NYSE · GGT

The Gabelli Multimedia Trust Inc.

Financial Services · Asset Management

$3.66

Up+$0.09 (+2.52%)

Updated Nov 5, 2026, 4:41 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGT

GGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.59	$3.6899	$3.59	$3.66	217.61K
Nov 3, 2026	$3.51	$3.58	$3.51	$3.57	116.06K
Nov 2, 2026	$3.55	$3.59	$3.48	$3.49	181.16K
Oct 30, 2026	$3.43	$3.52	$3.42	$3.50	172.09K
Oct 29, 2026	$3.55	$3.555	$3.45	$3.48	352.89K
Oct 28, 2026	$3.44	$3.565	$3.422	$3.55	203.29K
Oct 27, 2026	$3.37	$3.4358	$3.30	$3.42	285.59K
Oct 26, 2026	$3.39	$3.41	$3.31	$3.35	327.75K
Oct 23, 2026	$3.35	$3.42	$3.305	$3.35	365.69K
Oct 22, 2026	$3.20	$3.30	$3.1904	$3.30	498.65K
Oct 21, 2026	$3.26	$3.33	$3.21	$3.26	892.96K
Oct 20, 2026	$3.48	$3.49	$3.11	$3.22	1.57M
Oct 19, 2026	$3.69	$3.71	$3.502	$3.51	1.01M
Oct 16, 2026	$3.86	$3.8699	$3.73	$3.76	378.87K
Oct 15, 2026	$3.90	$3.98	$3.8999	$3.93	232.05K
Oct 14, 2026	$3.95	$3.955	$3.86	$3.89	255.64K
Oct 13, 2026	$3.84	$4.00	$3.83	$4.00	575.6K
Oct 12, 2026	$4.00	$4.00	$3.76	$3.85	1.32M
Oct 9, 2026	$4.00	$4.018	$3.99	$4.01	313.21K
Oct 8, 2026	$4.01	$4.01	$4.00	$4.01	138.65K
Oct 7, 2026	$4.00	$4.02	$3.99	$4.01	303.16K