NYSE · GGN

GAMCO Global Gold, Natural Resources & Income Trust

Financial Services · Asset Management - Income

$5.07

Down-$0.05 (-0.98%)

Updated Nov 1, 2026, 7:49 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GGN

GGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.05	$5.08	$5.02	$5.07	416.24K
Oct 29, 2026	$5.14	$5.16	$5.10	$5.12	356.79K
Oct 28, 2026	$5.10	$5.195	$5.10	$5.18	303.78K
Oct 27, 2026	$5.09	$5.125	$5.08	$5.11	250.9K
Oct 26, 2026	$5.09	$5.125	$5.05	$5.08	694.36K
Oct 23, 2026	$5.15	$5.1524	$5.03	$5.09	640.58K
Oct 22, 2026	$5.23	$5.24	$5.12	$5.14	665.91K
Oct 21, 2026	$5.25	$5.2823	$5.22	$5.27	167.26K
Oct 20, 2026	$5.26	$5.285	$5.22	$5.25	521.78K
Oct 19, 2026	$5.30	$5.3046	$5.22	$5.25	289.03K
Oct 16, 2026	$5.20	$5.30	$5.195	$5.26	517.61K
Oct 15, 2026	$5.26	$5.26	$5.16	$5.24	452.52K
Oct 14, 2026	$5.27	$5.2732	$5.20	$5.22	440K
Oct 13, 2026	$5.33	$5.345	$5.285	$5.30	353.45K
Oct 12, 2026	$5.30	$5.33	$5.295	$5.32	287.23K
Oct 9, 2026	$5.28	$5.32	$5.28	$5.32	243.15K
Oct 8, 2026	$5.22	$5.26	$5.20	$5.26	372.47K
Oct 7, 2026	$5.26	$5.26	$5.1908	$5.22	274.14K
Oct 6, 2026	$5.25	$5.29	$5.18	$5.29	300.72K
Oct 5, 2026	$5.25	$5.275	$5.2002	$5.25	332.89K