NYSE · GGAL

Grupo Financiero Galicia S.A.

Financial Services · Banks - Regional

$32.30

Down-$1.43 (-4.24%)

Updated Nov 2, 2026, 10:28 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GGAL

GGAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GGAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.11	$33.42	$32.0202	$32.30	1.47M
Oct 29, 2026	$34.04	$34.53	$33.08	$33.73	1.28M
Oct 28, 2026	$34.97	$35.185	$33.3935	$33.84	1.19M
Oct 27, 2026	$35.86	$36.33	$34.92	$35.14	1.15M
Oct 26, 2026	$35.84	$35.90	$33.66	$35.35	1.98M
Oct 23, 2026	$35.70	$38.06	$35.64	$37.91	996.14K
Oct 22, 2026	$36.20	$36.43	$35.35	$36.12	1.38M
Oct 21, 2026	$35.80	$36.83	$35.67	$36.82	1.31M
Oct 20, 2026	$34.92	$36.45	$34.92	$35.46	1.22M
Oct 19, 2026	$36.07	$36.275	$34.57	$35.09	906.9K
Oct 16, 2026	$36.61	$36.68	$35.55	$36.02	584.41K
Oct 15, 2026	$35.30	$36.575	$34.70	$36.47	941.3K
Oct 14, 2026	$36.24	$36.63	$35.46	$35.55	701.55K
Oct 13, 2026	$36.945	$37.63	$36.57	$36.79	859.9K
Oct 12, 2026	$36.82	$37.15	$36.57	$36.78	376.28K
Oct 9, 2026	$37.07	$37.5987	$36.45	$36.81	805.73K
Oct 8, 2026	$36.51	$38.04	$36.51	$36.76	1.11M
Oct 7, 2026	$37.62	$37.65	$36.77	$37.05	941.88K
Oct 6, 2026	$38.50	$38.84	$38.05	$38.18	1.4M
Oct 5, 2026	$37.20	$38.615	$37.20	$38.25	1.82M