NYSE · GFS

GLOBALFOUNDRIES Inc.

Technology · Semiconductors

$42.89

Down-$2.55 (-5.95%)

Updated Nov 4, 2026, 9:27 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GFS

GFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.78	$43.93	$42.56	$42.89	5.17M
Nov 2, 2026	$42.46	$42.98	$41.415	$41.82	4.63M
Oct 30, 2026	$43.045	$43.29	$40.80	$41.90	5.31M
Oct 29, 2026	$45.36	$46.46	$45.01	$45.85	2.85M
Oct 28, 2026	$47.14	$47.20	$45.18	$46.11	5.43M
Oct 27, 2026	$45.66	$46.83	$45.34	$46.70	2.81M
Oct 26, 2026	$44.59	$46.00	$43.72	$45.00	3.29M
Oct 23, 2026	$43.37	$44.636	$42.80	$44.39	3.42M
Oct 22, 2026	$46.26	$46.3277	$43.12	$43.37	7.03M
Oct 21, 2026	$47.52	$49.06	$47.03	$47.70	7.29M
Oct 20, 2026	$45.445	$48.435	$45.122	$47.01	6.2M
Oct 19, 2026	$48.10	$48.53	$45.70	$46.11	7.23M
Oct 16, 2026	$48.00	$48.56	$46.57	$46.68	6.12M
Oct 15, 2026	$46.90	$48.87	$45.6073	$48.76	8.58M
Oct 14, 2026	$47.88	$49.80	$47.2805	$48.94	13.79M
Oct 13, 2026	$47.04	$48.44	$46.22	$46.70	4.97M
Oct 12, 2026	$47.495	$48.98	$46.82	$48.34	7.73M
Oct 9, 2026	$50.41	$50.8981	$47.55	$48.24	5.94M
Oct 8, 2026	$49.24	$51.45	$47.68	$49.36	10.47M
Oct 7, 2026	$47.27	$48.21	$47.18	$48.07	2.98M
Oct 6, 2026	$48.83	$49.47	$48.50	$48.63	2.42M