NYSE · GFL

GFL Environmental Inc.

Industrials · Waste Management

$46.32

Up+$0.20 (+0.43%)

Updated Nov 8, 2026, 1:24 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GFL

GFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$45.695	$46.42	$45.32	$46.32	4.21M
Nov 5, 2026	$45.70	$46.175	$44.58	$46.12	5.25M
Nov 4, 2026	$46.46	$46.46	$45.23	$45.29	6.52M
Nov 3, 2026	$45.80	$46.415	$45.65	$45.70	2.51M
Nov 2, 2026	$45.10	$46.14	$44.78	$45.98	2.76M
Oct 30, 2026	$45.00	$45.70	$44.56	$45.21	4.3M
Oct 29, 2026	$44.99	$46.24	$43.76	$45.04	9.73M
Oct 28, 2026	$44.57	$44.765	$43.26	$43.59	5.39M
Oct 27, 2026	$45.40	$45.63	$44.98	$45.00	3.68M
Oct 26, 2026	$45.24	$45.835	$44.61	$45.68	6.41M
Oct 23, 2026	$43.99	$46.60	$43.71	$45.56	6.27M
Oct 22, 2026	$43.61	$44.35	$43.51	$44.14	7.16M
Oct 21, 2026	$44.11	$44.215	$43.43	$43.48	3.72M
Oct 20, 2026	$44.86	$45.37	$42.7006	$44.47	12.34M
Oct 19, 2026	$43.85	$44.69	$43.61	$44.68	4.54M
Oct 16, 2026	$43.91	$44.14	$42.885	$43.85	4.18M
Oct 15, 2026	$43.15	$43.85	$42.73	$43.55	5.19M
Oct 14, 2026	$42.85	$43.20	$42.30	$42.97	3.88M
Oct 13, 2026	$42.63	$43.07	$42.15	$42.75	2.51M
Oct 12, 2026	$42.78	$43.0869	$42.29	$42.38	2.75M