NYSE · GFI

Gold Fields Limited

Basic Materials · Gold

$42.91

Down-$0.42 (-0.97%)

Updated Sep 16, 2026, 4:16 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$43.275	$43.36	$42.51	$42.91	2.42M
Sep 14, 2026	$43.17	$43.63	$42.62	$43.12	2.79M
Sep 11, 2026	$45.65	$45.98	$44.79	$45.10	2.32M
Sep 10, 2026	$45.90	$46.40	$45.535	$45.68	2.92M
Sep 9, 2026	$47.92	$48.3006	$46.53	$47.03	3.3M
Sep 8, 2026	$47.43	$48.008	$47.14	$47.19	2.94M
Sep 4, 2026	$47.63	$48.385	$47.335	$47.40	4.36M
Sep 3, 2026	$47.45	$48.335	$46.845	$48.16	5.46M
Sep 2, 2026	$46.05	$46.288	$44.53	$44.92	4.24M
Sep 1, 2026	$44.85	$46.44	$44.50	$44.66	3.76M
Aug 31, 2026	$46.455	$46.60	$45.41	$46.37	4.67M
Aug 28, 2026	$48.42	$48.42	$45.51	$45.96	5.9M
Aug 27, 2026	$47.93	$48.43	$47.28	$48.00	2.51M
Aug 26, 2026	$48.24	$48.445	$47.52	$47.82	4.72M
Aug 25, 2026	$47.89	$49.10	$46.912	$48.87	3.72M
Aug 24, 2026	$47.77	$48.25	$46.69	$47.33	3.39M
Aug 21, 2026	$48.085	$48.38	$47.295	$47.81	4.87M
Aug 20, 2026	$43.69	$45.625	$43.59	$45.45	4.29M
Aug 19, 2026	$43.245	$44.49	$43.045	$43.85	4M
Aug 18, 2026	$41.51	$41.93	$40.71	$40.92	3.51M