institutional
NYSE · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$882.81
Up+$45.15 (+5.11%)
Updated Sep 16, 2026, 4:59 PM
SID Score
5.6/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.17%
- 52-week range
- $613.09 – $1,195.94
- Volume
- 2.05M
- Avg. volume
- 2.96M
Price performance
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
GEV closed at $882.81 after 20 trading sessions, down 12.12% for the selected period.
- Last close
- $882.81
- Period change
- -12.12%
- Period low
- $874.76
- Period high
- $1,004.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $889.50 | $894.79 | $875.24 | $882.81 | 2.05M |
| Sep 14, 2026 | $881.51 | $892.81 | $868.25 | $874.76 | 3.31M |
| Sep 11, 2026 | $941.63 | $962.21 | $938.00 | $957.27 | 1.18M |
| Sep 10, 2026 | $941.70 | $951.6059 | $918.60 | $923.91 | 1.46M |
| Sep 9, 2026 | $964.00 | $983.34 | $949.06 | $951.04 | 1.47M |
| Sep 8, 2026 | $950.56 | $974.20 | $945.02 | $971.31 | 1.7M |
| Sep 4, 2026 | $950.00 | $959.00 | $939.315 | $941.95 | 1.24M |
| Sep 3, 2026 | $924.56 | $948.35 | $908.06 | $941.84 | 1.76M |
| Sep 2, 2026 | $898.53 | $927.49 | $882.97 | $921.94 | 2.65M |
| Sep 1, 2026 | $888.52 | $899.42 | $874.00 | $898.53 | 2.34M |
| Aug 31, 2026 | $884.90 | $904.00 | $882.00 | $898.53 | 3.57M |
| Aug 28, 2026 | $948.59 | $948.59 | $911.33 | $911.93 | 1.89M |
| Aug 27, 2026 | $979.00 | $979.00 | $941.27 | $953.83 | 1.58M |
| Aug 26, 2026 | $924.875 | $959.87 | $922.00 | $953.09 | 2.28M |
| Aug 25, 2026 | $960.01 | $972.00 | $923.54 | $926.73 | 2.03M |
| Aug 24, 2026 | $949.00 | $949.00 | $925.74 | $942.10 | 1.9M |
| Aug 21, 2026 | $974.73 | $976.8675 | $951.74 | $956.85 | 1.72M |
| Aug 20, 2026 | $977.00 | $986.00 | $942.357 | $966.01 | 2.66M |
| Aug 19, 2026 | $1,002.27 | $1,003.00 | $963.76 | $987.46 | 2.06M |
| Aug 18, 2026 | $1,046.895 | $1,049.90 | $986.17 | $1,004.53 | 2.82M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchResearch & News · SEC Filings
Loading stock research…