dividends
GE
NYSE · GENT
Genter Capital Taxable Quality Intermediate ETF
Financial Services · Asset Management
$10.01
Up+$0.01 (+0.15%)
Updated Sep 19, 2026, 12:28 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.92M
- P/E ratio
- —
- Dividend yield
- 4.54%
- 52-week range
- $9.99 – $10.54
- Volume
- 29.62K
- Avg. volume
- 32.04K
Price performance
GENT price history
1M range · 20 trading sessions · Daily adjusted prices
GENT closed at $10.01 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $10.01
- Period change
- -1.57%
- Period low
- $10.00
- Period high
- $10.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.0001 | $10.03 | $10.00 | $10.005 | 29.62K |
| Sep 17, 2026 | $10.03 | $10.03 | $10.00 | $10.015 | 78.5K |
| Sep 16, 2026 | $10.02 | $10.09 | $10.0045 | $10.0045 | 39.63K |
| Sep 15, 2026 | $10.01 | $10.01 | $9.99 | $10.0005 | 119.02K |
| Sep 14, 2026 | $10.00 | $10.04 | $10.00 | $10.015 | 25.26K |
| Sep 11, 2026 | $10.04 | $10.06 | $10.02 | $10.025 | 27.5K |
| Sep 10, 2026 | $10.04 | $10.07 | $10.02 | $10.02 | 5.58K |
| Sep 9, 2026 | $10.08 | $10.10 | $10.06 | $10.075 | 24.7K |
| Sep 8, 2026 | $10.105 | $10.11 | $10.09 | $10.095 | 38.93K |
| Sep 4, 2026 | $10.099 | $10.11 | $10.099 | $10.105 | 6.87K |
| Sep 3, 2026 | $10.119 | $10.13 | $10.1019 | $10.11 | 19.11K |
| Sep 2, 2026 | $10.095 | $10.10 | $10.07 | $10.08 | 30.29K |
| Sep 1, 2026 | $10.09 | $10.1299 | $10.09 | $10.12 | 29.89K |
| Aug 31, 2026 | $10.115 | $10.1199 | $10.11 | $10.115 | 8.69K |
| Aug 28, 2026 | $10.135 | $10.139 | $10.1101 | $10.12 | 10.12K |
| Aug 27, 2026 | $10.19 | $10.20 | $10.18 | $10.185 | 17.34K |
| Aug 26, 2026 | $10.17 | $10.19 | $10.17 | $10.1852 | 6.35K |
| Aug 25, 2026 | $10.18 | $10.22 | $10.18 | $10.21 | 22.69K |
| Aug 24, 2026 | $10.17 | $10.20 | $10.1609 | $10.175 | 12.05K |
| Aug 21, 2026 | $10.16 | $10.19 | $10.1301 | $10.165 | 71.65K |
Latest GENT news
The latest Smart Investors Daily articles mentioning GENT.
Stock researchCompany · Forecast
Loading stock research…