analyst
GE
NYSE · GENI
Genius Sports Limited
Communication Services · Internet Content & Information
$6.36
Down-$0.10 (-1.55%)
Updated Nov 1, 2026, 9:39 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64B
- P/E ratio
- -35.96
- Dividend yield
- 0.00%
- 52-week range
- $3.83 – $11.77
- Volume
- 7.43M
- Avg. volume
- 5.97M
Price performance · GENI
GENI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GENI closed at $6.36 after 20 trading sessions, up 6.18% for the selected period.
- Last close
- $6.36
- Period change
- +6.18%
- Period low
- $5.99
- Period high
- $6.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.42 | $6.50 | $6.215 | $6.36 | 7.43M |
| Oct 29, 2026 | $6.35 | $6.475 | $6.28 | $6.46 | 5.22M |
| Oct 28, 2026 | $6.26 | $6.58 | $6.25 | $6.35 | 5.48M |
| Oct 27, 2026 | $6.51 | $6.52 | $6.27 | $6.32 | 4.95M |
| Oct 26, 2026 | $6.22 | $6.54 | $5.975 | $6.52 | 10.63M |
| Oct 23, 2026 | $6.515 | $6.52 | $6.265 | $6.33 | 4.03M |
| Oct 22, 2026 | $6.39 | $6.745 | $6.32 | $6.54 | 5.22M |
| Oct 21, 2026 | $6.69 | $6.76 | $6.405 | $6.43 | 3.95M |
| Oct 20, 2026 | $6.59 | $6.95 | $6.59 | $6.68 | 5.25M |
| Oct 19, 2026 | $6.43 | $6.665 | $6.225 | $6.57 | 3.82M |
| Oct 16, 2026 | $6.67 | $6.71 | $6.245 | $6.35 | 7.48M |
| Oct 15, 2026 | $6.20 | $6.625 | $6.05 | $6.58 | 7.05M |
| Oct 14, 2026 | $6.43 | $6.53 | $6.03 | $6.13 | 7.75M |
| Oct 13, 2026 | $6.70 | $6.765 | $6.50 | $6.53 | 4.32M |
| Oct 12, 2026 | $6.69 | $6.69 | $6.435 | $6.61 | 4.96M |
| Oct 9, 2026 | $6.79 | $6.81 | $6.42 | $6.65 | 6.44M |
| Oct 8, 2026 | $6.33 | $6.665 | $6.15 | $6.63 | 7.39M |
| Oct 7, 2026 | $6.22 | $6.42 | $6.04 | $6.34 | 10.22M |
| Oct 6, 2026 | $6.27 | $6.40 | $6.095 | $6.22 | 11.37M |
| Oct 5, 2026 | $5.98 | $6.31 | $5.90 | $5.99 | 6.68M |
Latest GENI news
The latest Smart Investors Daily articles mentioning GENI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…