NYSE · GENI

Genius Sports Limited

Communication Services · Internet Content & Information

$6.36

Down-$0.10 (-1.55%)

Updated Nov 1, 2026, 8:03 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GENI

GENI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GENI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.42	$6.50	$6.215	$6.36	7.43M
Oct 29, 2026	$6.35	$6.475	$6.28	$6.46	5.22M
Oct 28, 2026	$6.26	$6.58	$6.25	$6.35	5.48M
Oct 27, 2026	$6.51	$6.52	$6.27	$6.32	4.95M
Oct 26, 2026	$6.22	$6.54	$5.975	$6.52	10.63M
Oct 23, 2026	$6.515	$6.52	$6.265	$6.33	4.03M
Oct 22, 2026	$6.39	$6.745	$6.32	$6.54	5.22M
Oct 21, 2026	$6.69	$6.76	$6.405	$6.43	3.95M
Oct 20, 2026	$6.59	$6.95	$6.59	$6.68	5.25M
Oct 19, 2026	$6.43	$6.665	$6.225	$6.57	3.82M
Oct 16, 2026	$6.67	$6.71	$6.245	$6.35	7.48M
Oct 15, 2026	$6.20	$6.625	$6.05	$6.58	7.05M
Oct 14, 2026	$6.43	$6.53	$6.03	$6.13	7.75M
Oct 13, 2026	$6.70	$6.765	$6.50	$6.53	4.32M
Oct 12, 2026	$6.69	$6.69	$6.435	$6.61	4.96M
Oct 9, 2026	$6.79	$6.81	$6.42	$6.65	6.44M
Oct 8, 2026	$6.33	$6.665	$6.15	$6.63	7.39M
Oct 7, 2026	$6.22	$6.42	$6.04	$6.34	10.22M
Oct 6, 2026	$6.27	$6.40	$6.095	$6.22	11.37M
Oct 5, 2026	$5.98	$6.31	$5.90	$5.99	6.68M