NYSE · GEL

Genesis Energy, L.P.

Energy · Oil & Gas Midstream

$12.73

Up+$0.27 (+2.12%)

Updated Nov 11, 2026, 1:42 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GEL

GEL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$12.72	$13.0293	$12.56	$12.73	803.38K
Nov 6, 2026	$12.51	$13.14	$12.48	$12.86	489.26K
Nov 5, 2026	$13.37	$13.50	$12.49	$12.49	521.96K
Nov 4, 2026	$14.33	$14.38	$13.26	$13.26	641.06K
Nov 3, 2026	$14.20	$14.61	$13.9601	$14.41	244.98K
Nov 2, 2026	$14.45	$14.729	$14.07	$14.21	374.82K
Oct 30, 2026	$14.50	$14.70	$14.1701	$14.67	467.08K
Oct 29, 2026	$14.39	$14.69	$14.32	$14.62	158.82K
Oct 28, 2026	$14.40	$14.41	$14.22	$14.25	60.79K
Oct 27, 2026	$14.25	$14.41	$14.20	$14.36	68.28K
Oct 26, 2026	$14.02	$14.50	$14.02	$14.37	171.62K
Oct 23, 2026	$13.94	$14.19	$13.94	$14.08	112.55K
Oct 22, 2026	$14.03	$14.03	$13.75	$13.90	130.04K
Oct 21, 2026	$14.03	$14.22	$13.96	$14.03	267.01K
Oct 20, 2026	$13.88	$14.159	$13.88	$14.10	146.35K
Oct 19, 2026	$14.17	$14.17	$13.79	$13.97	136.59K
Oct 16, 2026	$13.87	$14.24	$13.87	$14.24	207.9K
Oct 15, 2026	$14.34	$14.34	$13.78	$13.94	452.08K
Oct 14, 2026	$14.61	$14.61	$14.20	$14.23	278.53K
Oct 13, 2026	$14.45	$14.54	$14.36	$14.50	187.08K