Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GE HealthCare Technologies Inc. logo

NYSE · GEHC

GE HealthCare Technologies Inc.

Healthcare · Medical - Healthcare Information Services

$76.57

Up+$0.15 (+0.20%)

Updated Oct 31, 2026, 6:20 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
39.32B
P/E ratio
17.72
Dividend yield
0.23%
52-week range
$58.75 – $89.77
Volume
3.97M
Avg. volume
3.65M

Price performance · GEHC

GEHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GEHC closed at $76.57 after 21 trading sessions, up 19.10% for the selected period.

Last close
$76.57
Period change
+19.10%
Period low
$64.22
Period high
$76.57
Daily close
View OHLC price history
GEHC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$77.43$78.22$76.195$76.573.97M
Oct 29, 2026$76.20$77.33$75.40$76.424.65M
Oct 28, 2026$76.00$77.88$74.64$75.829.57M
Oct 27, 2026$71.73$71.8025$70.17$71.115.06M
Oct 26, 2026$71.19$72.30$71.00$71.982.87M
Oct 23, 2026$70.74$71.86$70.095$71.452.98M
Oct 22, 2026$69.325$71.70$69.31$71.423.13M
Oct 21, 2026$69.02$70.26$68.70$69.012.18M
Oct 20, 2026$70.25$71.02$69.63$70.232.26M
Oct 19, 2026$69.29$70.08$69.06$69.762.28M
Oct 16, 2026$71.10$71.32$69.45$69.573.12M
Oct 15, 2026$69.80$70.99$69.50$70.353.75M
Oct 14, 2026$68.92$69.51$67.66$68.475.03M
Oct 13, 2026$67.74$69.36$67.36$68.793.44M
Oct 12, 2026$66.015$68.34$65.74$67.743.75M
Oct 9, 2026$64.34$65.78$64.29$65.742.86M
Oct 8, 2026$64.28$64.505$63.315$64.224.95M
Oct 7, 2026$64.93$65.44$64.03$64.674.07M
Oct 6, 2026$66.04$66.55$64.6705$64.773.55M
Oct 5, 2026$63.62$65.865$63.37$65.744.3M
Oct 2, 2026$64.73$64.985$63.955$64.293.24M

Latest GEHC news

The latest Smart Investors Daily articles mentioning GEHC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By