institutional
NYSE · GE
GE Aerospace
Industrials · Aerospace & Defense
$307.05
Down-$10.51 (-3.31%)
Updated Sep 16, 2026, 11:07 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 304.26B
- P/E ratio
- 38.18
- Dividend yield
- 0.56%
- 52-week range
- $268.91 – $388.84
- Volume
- 7.28M
- Avg. volume
- 4.07M
Price performance
GE price history
1M range · 20 trading sessions · Daily adjusted prices
GE closed at $307.05 after 20 trading sessions, down 18.14% for the selected period.
- Last close
- $307.05
- Period change
- -18.14%
- Period low
- $307.05
- Period high
- $375.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $318.54 | $320.36 | $306.80 | $307.05 | 7.28M |
| Sep 14, 2026 | $315.20 | $318.46 | $312.08 | $317.56 | 5.15M |
| Sep 11, 2026 | $328.29 | $329.88 | $322.77 | $323.66 | 2.53M |
| Sep 10, 2026 | $322.36 | $327.50 | $321.80 | $324.15 | 3.46M |
| Sep 9, 2026 | $330.875 | $332.06 | $321.16 | $325.42 | 5.02M |
| Sep 8, 2026 | $338.11 | $342.73 | $332.04 | $334.91 | 3.06M |
| Sep 4, 2026 | $332.24 | $337.21 | $332.24 | $337.12 | 2.51M |
| Sep 3, 2026 | $331.55 | $334.44 | $329.32 | $333.48 | 2.65M |
| Sep 2, 2026 | $333.36 | $333.86 | $329.31 | $329.50 | 2.69M |
| Sep 1, 2026 | $333.71 | $336.25 | $329.51 | $331.09 | 3.03M |
| Aug 31, 2026 | $338.83 | $339.75 | $333.72 | $335.71 | 4.48M |
| Aug 28, 2026 | $345.085 | $345.6299 | $341.27 | $342.58 | 2.54M |
| Aug 27, 2026 | $352.79 | $353.495 | $339.60 | $342.73 | 5.1M |
| Aug 26, 2026 | $351.78 | $356.39 | $350.00 | $354.39 | 3.04M |
| Aug 25, 2026 | $345.945 | $350.00 | $344.22 | $349.54 | 3.14M |
| Aug 24, 2026 | $346.59 | $348.49 | $340.54 | $341.84 | 2.67M |
| Aug 21, 2026 | $347.54 | $351.86 | $346.41 | $348.37 | 3.55M |
| Aug 20, 2026 | $353.09 | $354.50 | $343.56 | $344.64 | 6.06M |
| Aug 19, 2026 | $373.52 | $374.555 | $355.98 | $356.23 | 4.92M |
| Aug 18, 2026 | $366.89 | $375.58 | $365.00 | $375.09 | 4.93M |
Latest GE news
The latest Smart Investors Daily articles mentioning GE.
Stock researchMarket Activity · Short Interest
Loading stock research…