NYSE · GDV

The Gabelli Dividend & Income Trust

Financial Services · Asset Management - Income

$28.48

Down-$0.21 (-0.73%)

Updated Nov 1, 2026, 8:50 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDV

GDV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.56	$28.82	$28.35	$28.48	86.21K
Oct 29, 2026	$28.54	$28.72	$28.52	$28.69	89.94K
Oct 28, 2026	$28.53	$28.64	$28.45	$28.51	67.06K
Oct 27, 2026	$28.39	$28.56	$28.3608	$28.53	77.9K
Oct 26, 2026	$28.35	$28.55	$28.35	$28.41	123.21K
Oct 23, 2026	$28.50	$28.5996	$28.21	$28.25	103.73K
Oct 22, 2026	$28.39	$28.55	$28.2801	$28.55	98.03K
Oct 21, 2026	$28.55	$28.59	$28.32	$28.54	110.76K
Oct 20, 2026	$28.39	$28.48	$28.30	$28.45	83.67K
Oct 19, 2026	$28.37	$28.45	$28.28	$28.35	81.84K
Oct 16, 2026	$28.43	$28.5559	$28.20	$28.29	113.42K
Oct 15, 2026	$28.27	$28.58	$28.27	$28.52	72.61K
Oct 14, 2026	$28.33	$28.5171	$28.25	$28.25	71.98K
Oct 13, 2026	$28.55	$28.67	$28.42	$28.50	97.01K
Oct 12, 2026	$28.62	$28.67	$28.51	$28.53	65.61K
Oct 9, 2026	$28.41	$28.58	$28.3889	$28.58	74.76K
Oct 8, 2026	$28.21	$28.38	$28.12	$28.31	63.8K
Oct 7, 2026	$28.40	$28.4599	$28.19	$28.29	67.69K
Oct 6, 2026	$28.37	$28.5999	$28.25	$28.47	97.27K
Oct 5, 2026	$28.29	$28.4469	$28.1001	$28.37	95.12K