NYSE · GDO

Western Asset Global Corporate Defined Opportunity Fund Inc.

Financial Services · Asset Management - Global

$9.83

Down-$0.01 (-0.10%)

Updated Sep 20, 2026, 1:17 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GDO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.85	$9.85	$9.81	$9.83	17.66K
Sep 17, 2026	$9.79	$9.856	$9.79	$9.84	33.31K
Sep 16, 2026	$9.75	$9.85	$9.75	$9.79	61.4K
Sep 15, 2026	$9.83	$9.83	$9.75	$9.75	64.94K
Sep 14, 2026	$9.88	$9.9033	$9.85	$9.86	49.89K
Sep 11, 2026	$9.98	$9.985	$9.90	$9.93	50.66K
Sep 10, 2026	$10.01	$10.046	$9.95	$9.96	89.05K
Sep 9, 2026	$10.10	$10.10	$10.04	$10.05	38.29K
Sep 8, 2026	$10.13	$10.13	$10.07	$10.09	36.21K
Sep 4, 2026	$10.0862	$10.12	$10.0838	$10.10	54.19K
Sep 3, 2026	$10.12	$10.13	$10.1003	$10.11	23.71K
Sep 2, 2026	$10.09	$10.15	$10.08	$10.10	33.71K
Sep 1, 2026	$10.14	$10.16	$10.09	$10.12	29.55K
Aug 31, 2026	$10.17	$10.17	$10.14	$10.15	36.39K
Aug 28, 2026	$10.19	$10.19	$10.15	$10.15	49.51K
Aug 27, 2026	$10.14	$10.18	$10.14	$10.16	22.12K
Aug 26, 2026	$10.17	$10.17	$10.15	$10.16	12.74K
Aug 25, 2026	$10.15	$10.1799	$10.15	$10.17	24.44K
Aug 24, 2026	$10.17	$10.175	$10.15	$10.15	53.3K