institutional
GC
NYSE · GCOW
Pacer Global Cash Cows Dividend ETF
Financial Services · Asset Management - Global
$45.86
Down-$0.59 (-1.26%)
Updated Sep 21, 2026, 3:37 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- —
- Dividend yield
- 2.23%
- 52-week range
- $42.99 – $48.06
- Volume
- 186.47K
- Avg. volume
- 156.18K
Price performance
GCOW price history
1M range · 19 trading sessions · Daily adjusted prices
GCOW closed at $45.86 after 19 trading sessions, down 4.38% for the selected period.
- Last close
- $45.86
- Period change
- -4.38%
- Period low
- $45.86
- Period high
- $47.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.96 | $45.96 | $45.70 | $45.86 | 186.47K |
| Sep 17, 2026 | $46.62 | $46.6799 | $46.4269 | $46.445 | 154.37K |
| Sep 16, 2026 | $46.74 | $46.74 | $46.06 | $46.20 | 208.01K |
| Sep 15, 2026 | $46.73 | $46.8184 | $46.50 | $46.76 | 324.13K |
| Sep 14, 2026 | $46.80 | $47.0184 | $46.735 | $46.88 | 283.74K |
| Sep 11, 2026 | $46.68 | $46.68 | $46.43 | $46.55 | 167.33K |
| Sep 10, 2026 | $46.49 | $46.51 | $46.275 | $46.30 | 207.94K |
| Sep 9, 2026 | $46.83 | $46.83 | $46.35 | $46.39 | 193.72K |
| Sep 8, 2026 | $47.07 | $47.07 | $46.72 | $46.74 | 308.33K |
| Sep 4, 2026 | $47.07 | $47.21 | $47.03 | $47.0911 | 267.21K |
| Sep 3, 2026 | $47.44 | $47.46 | $47.19 | $47.35 | 352.52K |
| Sep 2, 2026 | $47.40 | $47.61 | $47.356 | $47.59 | 467.13K |
| Sep 1, 2026 | $47.55 | $47.63 | $47.3901 | $47.43 | 190.17K |
| Aug 31, 2026 | $47.44 | $47.44 | $47.20 | $47.37 | 214.12K |
| Aug 28, 2026 | $47.39 | $47.525 | $47.22 | $47.36 | 433.19K |
| Aug 27, 2026 | $47.35 | $47.3908 | $47.1377 | $47.28 | 227.91K |
| Aug 26, 2026 | $47.92 | $47.92 | $47.695 | $47.72 | 167.09K |
| Aug 25, 2026 | $47.90 | $48.0573 | $47.714 | $47.97 | 146.28K |
| Aug 24, 2026 | $47.97 | $48.05 | $47.815 | $47.96 | 320.24K |
Latest GCOW news
The latest Smart Investors Daily articles mentioning GCOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…