sec filing
GC
NYSE · GCO
Genesco Inc.
Consumer Cyclical · Apparel - Retail
$33.39
Down-$0.86 (-2.51%)
Updated Sep 17, 2026, 2:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.68M
- P/E ratio
- 6,447.84
- Dividend yield
- 0.00%
- 52-week range
- $21.93 – $43.60
- Volume
- 137.27K
- Avg. volume
- 136.21K
Price performance
GCO price history
1M range · 20 trading sessions · Daily adjusted prices
GCO closed at $33.39 after 20 trading sessions, down 4.68% for the selected period.
- Last close
- $33.39
- Period change
- -4.68%
- Period low
- $32.51
- Period high
- $35.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $34.42 | $34.555 | $33.37 | $33.39 | 137.27K |
| Sep 15, 2026 | $34.87 | $35.06 | $34.16 | $34.25 | 280.73K |
| Sep 14, 2026 | $34.83 | $35.89 | $34.75 | $34.97 | 144.45K |
| Sep 11, 2026 | $33.81 | $35.40 | $33.81 | $35.12 | 262.57K |
| Sep 10, 2026 | $33.77 | $34.70 | $32.945 | $33.31 | 203.55K |
| Sep 9, 2026 | $34.37 | $34.93 | $34.22 | $34.33 | 220.03K |
| Sep 8, 2026 | $35.94 | $36.91 | $34.55 | $34.55 | 307K |
| Sep 4, 2026 | $33.70 | $36.105 | $33.26 | $35.81 | 332.37K |
| Sep 3, 2026 | $36.275 | $36.275 | $33.37 | $34.44 | 447.13K |
| Sep 2, 2026 | $32.98 | $33.73 | $32.625 | $33.52 | 274.83K |
| Sep 1, 2026 | $33.04 | $33.465 | $32.26 | $32.51 | 264.71K |
| Aug 31, 2026 | $33.22 | $33.59 | $32.275 | $33.47 | 328.55K |
| Aug 28, 2026 | $33.15 | $34.12 | $32.73 | $33.31 | 163.77K |
| Aug 27, 2026 | $34.26 | $34.4872 | $32.78 | $32.98 | 252.91K |
| Aug 26, 2026 | $33.84 | $35.16 | $33.84 | $34.55 | 311.86K |
| Aug 25, 2026 | $35.04 | $35.04 | $33.28 | $33.63 | 304.47K |
| Aug 24, 2026 | $35.23 | $35.98 | $34.83 | $35.08 | 212.07K |
| Aug 21, 2026 | $34.56 | $35.30 | $34.45 | $35.07 | 200.12K |
| Aug 20, 2026 | $34.26 | $34.79 | $33.74 | $34.15 | 212.26K |
| Aug 19, 2026 | $35.14 | $35.73 | $34.87 | $35.03 | 158.53K |
Latest GCO news
The latest Smart Investors Daily articles mentioning GCO.
Stock researchCompany · Financials
Loading stock research…