sec filing
GB
NYSE · GBTG
Global Business Travel Group, Inc.
Technology · Software - Application
$9.47
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 3:28 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- 387.2
- Dividend yield
- 0.00%
- 52-week range
- $4.96 – $9.56
- Volume
- 1.01M
- Avg. volume
- 1.21M
Price performance
GBTG price history
1M range · 20 trading sessions · Daily adjusted prices
GBTG closed at $9.47 after 20 trading sessions, up 0.21% for the selected period.
- Last close
- $9.47
- Period change
- +0.21%
- Period low
- $9.45
- Period high
- $9.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.48 | $9.48 | $9.46 | $9.47 | 1.01M |
| Sep 15, 2026 | $9.46 | $9.48 | $9.46 | $9.47 | 1.02M |
| Sep 14, 2026 | $9.48 | $9.48 | $9.46 | $9.46 | 798.43K |
| Sep 11, 2026 | $9.49 | $9.49 | $9.46 | $9.46 | 1.1M |
| Sep 10, 2026 | $9.48 | $9.49 | $9.47 | $9.48 | 1.16M |
| Sep 9, 2026 | $9.47 | $9.49 | $9.47 | $9.48 | 1.15M |
| Sep 8, 2026 | $9.56 | $9.56 | $9.48 | $9.48 | 891.87K |
| Sep 4, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | 698.18K |
| Sep 3, 2026 | $9.49 | $9.49 | $9.47 | $9.49 | 2.42M |
| Sep 2, 2026 | $9.46 | $9.49 | $9.44 | $9.48 | 13.55M |
| Sep 1, 2026 | $9.46 | $9.47 | $9.46 | $9.46 | 1.2M |
| Aug 31, 2026 | $9.47 | $9.475 | $9.46 | $9.46 | 1.4M |
| Aug 28, 2026 | $9.47 | $9.48 | $9.47 | $9.48 | 651.5K |
| Aug 27, 2026 | $9.46 | $9.48 | $9.46 | $9.46 | 1.02M |
| Aug 26, 2026 | $9.47 | $9.48 | $9.46 | $9.46 | 376.69K |
| Aug 25, 2026 | $9.46 | $9.48 | $9.46 | $9.47 | 507.35K |
| Aug 24, 2026 | $9.46 | $9.52 | $9.46 | $9.48 | 1.22M |
| Aug 21, 2026 | $9.47 | $9.49 | $9.45 | $9.45 | 2.77M |
| Aug 20, 2026 | $9.45 | $9.46 | $9.45 | $9.46 | 1.52M |
| Aug 19, 2026 | $9.45 | $9.46 | $9.45 | $9.45 | 634.87K |
Latest GBTG news
The latest Smart Investors Daily articles mentioning GBTG.
Stock researchResearch & News · Analysis
Loading stock research…