NYSE · GAP

The Gap, Inc.

Consumer Cyclical · Apparel - Retail

$22.32

Down-$0.57 (-2.49%)

Updated Nov 1, 2026, 4:54 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GAP

GAP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.85	$23.09	$22.13	$22.32	5.16M
Oct 29, 2026	$22.24	$23.03	$22.24	$22.89	4.59M
Oct 28, 2026	$21.69	$22.305	$21.595	$22.00	5.46M
Oct 27, 2026	$22.24	$22.24	$21.69	$21.70	5.98M
Oct 26, 2026	$22.48	$22.70	$22.24	$22.26	5.65M
Oct 23, 2026	$22.51	$22.57	$21.985	$22.32	3.93M
Oct 22, 2026	$22.55	$23.025	$22.345	$22.91	6.1M
Oct 21, 2026	$23.32	$23.395	$22.68	$22.69	3.47M
Oct 20, 2026	$23.53	$23.70	$23.27	$23.47	4.65M
Oct 19, 2026	$23.38	$23.60	$23.16	$23.54	4.15M
Oct 16, 2026	$23.33	$23.79	$23.065	$23.12	4.62M
Oct 15, 2026	$22.78	$23.82	$22.78	$23.46	5.82M
Oct 14, 2026	$22.69	$22.77	$22.33	$22.67	4.35M
Oct 13, 2026	$23.18	$23.525	$22.675	$22.83	4.5M
Oct 12, 2026	$23.02	$23.26	$22.52	$22.78	4.7M
Oct 9, 2026	$23.04	$23.34	$22.99	$23.23	3.77M
Oct 8, 2026	$23.27	$23.45	$22.905	$23.36	5.2M
Oct 7, 2026	$23.33	$23.70	$23.0801	$23.61	5.47M
Oct 6, 2026	$23.58	$24.2072	$23.425	$23.79	7.46M
Oct 5, 2026	$22.71	$23.515	$22.625	$23.30	6.94M