sec filing
GA
NYSE · GAM
General American Investors Company, Inc.
Financial Services · Asset Management
$63.93
Down-$0.52 (-0.81%)
Updated Nov 1, 2026, 7:48 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.08
- Dividend yield
- 10.40%
- 52-week range
- $56.85 – $68.57
- Volume
- 26.25K
- Avg. volume
- 17.87K
Price performance · GAM
GAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GAM closed at $63.93 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $63.93
- Period change
- -0.03%
- Period low
- $63.72
- Period high
- $64.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.51 | $64.025 | $63.31 | $63.93 | 26.25K |
| Oct 29, 2026 | $64.00 | $64.909 | $64.00 | $64.45 | 10.2K |
| Oct 28, 2026 | $64.24 | $64.4799 | $64.00 | $64.195 | 12.31K |
| Oct 27, 2026 | $63.96 | $64.36 | $63.6001 | $64.22 | 22.5K |
| Oct 26, 2026 | $63.72 | $66.31 | $63.65 | $63.94 | 17.66K |
| Oct 23, 2026 | $64.01 | $64.57 | $63.715 | $63.72 | 10.98K |
| Oct 22, 2026 | $64.55 | $65.3999 | $64.16 | $64.26 | 16.94K |
| Oct 21, 2026 | $65.00 | $65.7607 | $64.5001 | $64.98 | 21.82K |
| Oct 20, 2026 | $64.87 | $65.32 | $64.4601 | $64.86 | 19.44K |
| Oct 19, 2026 | $64.74 | $65.75 | $64.3001 | $64.61 | 15.43K |
| Oct 16, 2026 | $64.53 | $65.7499 | $63.9001 | $64.16 | 24.55K |
| Oct 15, 2026 | $63.61 | $64.94 | $63.02 | $64.73 | 43.51K |
| Oct 14, 2026 | $64.79 | $65.0886 | $63.75 | $63.85 | 31.17K |
| Oct 13, 2026 | $65.04 | $65.498 | $64.7022 | $64.85 | 9.33K |
| Oct 12, 2026 | $64.75 | $65.308 | $64.70 | $64.91 | 11.65K |
| Oct 9, 2026 | $64.11 | $65.20 | $64.11 | $64.71 | 17.81K |
| Oct 8, 2026 | $63.93 | $64.5302 | $63.90 | $64.06 | 11.06K |
| Oct 7, 2026 | $64.29 | $64.5279 | $63.91 | $64.13 | 11.66K |
| Oct 6, 2026 | $64.01 | $64.765 | $64.01 | $64.46 | 21.12K |
| Oct 5, 2026 | $63.76 | $64.05 | $63.367 | $63.95 | 21.04K |
Latest GAM news
The latest Smart Investors Daily articles mentioning GAM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…