dividends
GA
NYSE · GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Financial Services · Asset Management
$24.13
Up+$0.07 (+0.29%)
Updated Sep 18, 2026, 12:46 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.14M
- P/E ratio
- 5.21
- Dividend yield
- 5.06%
- 52-week range
- $23.72 – $24.50
- Volume
- 412.14
- Avg. volume
- 3.02K
Price performance
GAINZ price history
1M range · 16 trading sessions · Daily adjusted prices
GAINZ closed at $24.13 after 16 trading sessions, down 0.29% for the selected period.
- Last close
- $24.13
- Period change
- -0.29%
- Period low
- $24.13
- Period high
- $24.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.15 | $24.15 | $24.13 | $24.13 | 412.14 |
| Sep 15, 2026 | $24.165 | $24.20 | $24.165 | $24.20 | 1.92K |
| Sep 14, 2026 | $24.20 | $24.20 | $24.10 | $24.175 | 1.96K |
| Sep 11, 2026 | $24.195 | $24.25 | $24.195 | $24.195 | 1.44K |
| Sep 10, 2026 | $24.2683 | $24.31 | $24.265 | $24.31 | 3.18K |
| Sep 9, 2026 | $24.28 | $24.28 | $24.15 | $24.15 | 737.01 |
| Sep 4, 2026 | $24.2617 | $24.2617 | $24.25 | $24.25 | 836.13 |
| Sep 2, 2026 | $24.20 | $24.27 | $24.1999 | $24.27 | 1.72K |
| Sep 1, 2026 | $24.20 | $24.3104 | $24.16 | $24.16 | 3.82K |
| Aug 31, 2026 | $24.14 | $24.25 | $24.13 | $24.17 | 679.88K |
| Aug 28, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | 257.01 |
| Aug 27, 2026 | $24.3182 | $24.3182 | $24.318 | $24.318 | 1.36K |
| Aug 26, 2026 | $24.32 | $24.32 | $24.20 | $24.21 | 6.89K |
| Aug 25, 2026 | $24.29 | $24.29 | $24.19 | $24.20 | 2.09K |
| Aug 21, 2026 | $24.34 | $24.34 | $24.21 | $24.21 | 3.91K |
| Aug 20, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 249.01 |
Latest GAINZ news
The latest Smart Investors Daily articles mentioning GAINZ.
Stock researchCompany · Financials
Loading stock research…