NYSE · GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

Financial Services · Asset Management

$24.08

Up+$0.01 (+0.04%)

Updated Nov 5, 2026, 2:31 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAINZ

GAINZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GAINZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.08	$24.0872	$24.07	$24.08	3.54K
Nov 3, 2026	$24.00	$24.09	$24.00	$24.07	1.77K
Nov 2, 2026	$24.08	$24.09	$24.07	$24.07	2.02K
Oct 30, 2026	$23.995	$24.05	$23.995	$24.05	1.69K
Oct 29, 2026	$23.99	$23.99	$23.99	$23.99	490
Oct 28, 2026	$24.062	$24.062	$24.0543	$24.0543	2.03K
Oct 27, 2026	$24.0201	$24.0201	$24.0201	$24.0201	764
Oct 26, 2026	$24.054	$24.08	$24.00	$24.00	1.09K
Oct 23, 2026	$24.074	$24.074	$24.074	$24.074	604
Oct 22, 2026	$23.952	$24.02	$23.95	$24.00	6.15K
Oct 21, 2026	$24.06	$24.06	$23.975	$24.0386	14.34K
Oct 20, 2026	$24.0999	$24.0999	$24.0999	$24.0999	928
Oct 19, 2026	$24.08	$24.0923	$24.06	$24.0923	2.21K
Oct 16, 2026	$24.06	$24.075	$24.05	$24.05	3.36K
Oct 15, 2026	$24.05	$24.0878	$24.05	$24.0878	2.2K
Oct 14, 2026	$24.40	$24.40	$24.34	$24.385	2.92K
Oct 13, 2026	$24.30	$24.33	$24.30	$24.33	1.94K
Oct 9, 2026	$24.26	$24.26	$24.25	$24.25	803.31
Oct 8, 2026	$24.275	$24.30	$24.15	$24.25	2.87K
Oct 7, 2026	$24.20	$24.20	$24.15	$24.1641	778.21