NYSE · GAINI

Gladstone Investment Corporation

Financial Services · Asset Management

$25.16

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 8:44 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAINI

GAINI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GAINI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.28	$25.28	$25.14	$25.16	4.18K
Nov 2, 2026	$25.19	$25.29	$25.18	$25.2899	12.26K
Oct 30, 2026	$25.18	$25.1999	$25.05	$25.18	3.96K
Oct 29, 2026	$25.20	$25.20	$25.05	$25.05	5.74K
Oct 28, 2026	$25.194	$25.194	$25.05	$25.09	5.57K
Oct 27, 2026	$25.08	$25.1201	$25.08	$25.1001	7.51K
Oct 26, 2026	$25.12	$25.12	$25.05	$25.07	6.25K
Oct 23, 2026	$25.065	$25.11	$25.065	$25.075	2.68K
Oct 22, 2026	$25.065	$25.10	$25.03	$25.03	6.48K
Oct 21, 2026	$25.02	$25.10	$25.01	$25.06	10.94K
Oct 20, 2026	$25.065	$25.09	$25.01	$25.08	8.18K
Oct 19, 2026	$25.15	$25.15	$25.021	$25.03	6.17K
Oct 16, 2026	$25.02	$25.0498	$25.00	$25.01	13.65K
Oct 15, 2026	$25.04	$25.06	$25.00	$25.03	34.93K
Oct 14, 2026	$25.45	$25.47	$25.44	$25.46	8.22K
Oct 13, 2026	$25.41	$25.46	$25.36	$25.46	9.88K
Oct 12, 2026	$25.37	$25.47	$25.37	$25.38	8.41K
Oct 9, 2026	$25.21	$25.33	$25.19	$25.28	24.59K
Oct 8, 2026	$25.34	$25.34	$25.175	$25.18	25.82K
Oct 7, 2026	$25.352	$25.50	$25.25	$25.2707	15.24K
Oct 6, 2026	$25.44	$25.44	$25.33	$25.33	6.67K