NYSE · GAEM

Simplify Gamma Emerging Market Bond ETF

Financial Services · Asset Management

$25.45

Down-$0.02 (-0.07%)

Updated Nov 4, 2026, 10:53 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAEM

GAEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GAEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.49	$25.5198	$25.445	$25.445	8.05K
Nov 2, 2026	$25.51	$25.60	$25.51	$25.5271	4.51K
Oct 30, 2026	$25.56	$25.59	$25.4824	$25.4824	5.7K
Oct 29, 2026	$25.58	$25.59	$25.555	$25.5757	5.07K
Oct 28, 2026	$25.59	$25.60	$25.49	$25.5051	5.32K
Oct 27, 2026	$25.56	$25.58	$25.5401	$25.57	5.19K
Oct 26, 2026	$25.72	$25.77	$25.685	$25.685	4.6K
Oct 23, 2026	$25.84	$25.91	$25.825	$25.865	2.94K
Oct 22, 2026	$25.83	$25.895	$25.83	$25.895	7.75K
Oct 21, 2026	$25.808	$25.85	$25.805	$25.815	2.36K
Oct 20, 2026	$25.665	$25.80	$25.665	$25.7509	8.6K
Oct 19, 2026	$25.78	$25.829	$25.705	$25.705	4.11K
Oct 16, 2026	$25.87	$25.88	$25.81	$25.8266	10.68K
Oct 15, 2026	$25.84	$25.92	$25.84	$25.8976	6.79K
Oct 14, 2026	$25.715	$25.7732	$25.67	$25.7732	7.17K
Oct 13, 2026	$25.82	$25.82	$25.771	$25.80	2.19K
Oct 12, 2026	$25.78	$25.78	$25.70	$25.7556	8.78K
Oct 9, 2026	$25.77	$25.82	$25.76	$25.7731	6.78K
Oct 8, 2026	$25.745	$25.89	$25.665	$25.845	6.09K
Oct 7, 2026	$25.68	$25.78	$25.64	$25.7354	7.58K
Oct 6, 2026	$25.75	$25.82	$25.75	$25.7849	7.61K