NYSE · G

Genpact Limited

Technology · Information Technology Services

$40.22

Up+$0.56 (+1.39%)

Updated Nov 4, 2026, 10:51 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · G

G price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.84	$40.935	$39.3374	$40.22	2.35M
Nov 2, 2026	$39.58	$40.72	$39.27	$40.52	2.27M
Oct 30, 2026	$39.58	$39.75	$39.235	$39.62	1.38M
Oct 29, 2026	$38.75	$39.235	$38.575	$38.97	1.05M
Oct 28, 2026	$38.93	$39.26	$38.35	$38.84	2.11M
Oct 27, 2026	$40.08	$40.29	$38.98	$39.20	1.96M
Oct 26, 2026	$41.18	$41.23	$40.14	$40.48	1.62M
Oct 23, 2026	$41.29	$41.66	$40.04	$40.83	1.98M
Oct 22, 2026	$39.80	$41.91	$39.72	$41.78	2.77M
Oct 21, 2026	$38.43	$39.495	$38.43	$39.33	2.52M
Oct 20, 2026	$38.47	$38.915	$38.00	$38.70	1.36M
Oct 19, 2026	$36.87	$37.85	$36.77	$37.68	1.09M
Oct 16, 2026	$38.00	$38.44	$36.625	$37.26	1.89M
Oct 15, 2026	$36.00	$37.69	$35.815	$37.59	1.87M
Oct 14, 2026	$35.46	$35.78	$34.74	$35.33	1.69M
Oct 13, 2026	$34.97	$35.72	$34.835	$35.22	1.56M
Oct 12, 2026	$34.67	$35.00	$34.32	$34.35	1.53M
Oct 9, 2026	$34.69	$35.07	$34.29	$34.40	1.31M
Oct 8, 2026	$33.74	$34.86	$33.17	$34.67	2.46M
Oct 7, 2026	$33.36	$34.36	$33.07	$33.65	1.71M
Oct 6, 2026	$33.61	$33.76	$33.26	$33.45	1.81M