NYSE · FXP

ProShares UltraShort FTSE China 50

Financial Services · Asset Management

$21.58

Up-$0.00 (+0.00%)

Updated Sep 25, 2026, 2:37 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$21.34	$21.75	$21.34	$21.5797	2.27K
Sep 23, 2026	$21.47	$21.47	$21.35	$21.3899	1.06K
Sep 22, 2026	$20.67	$20.95	$20.4404	$20.8991	4.5K
Sep 21, 2026	$21.225	$21.26	$20.78	$20.96	4.97K
Sep 18, 2026	$21.86	$21.90	$21.50	$21.74	4.8K
Sep 17, 2026	$21.83	$22.63	$21.61	$21.9331	2.55K
Sep 16, 2026	$21.72	$22.35	$21.72	$22.0256	7.23K
Sep 15, 2026	$21.44	$21.55	$21.2801	$21.4401	2.5K
Sep 14, 2026	$21.10	$21.18	$20.82	$21.0951	2.98K
Sep 11, 2026	$21.17	$21.54	$21.17	$21.54	1.05K
Sep 10, 2026	$21.54	$21.622	$21.3701	$21.4363	2.47K
Sep 9, 2026	$21.06	$21.51	$20.76	$21.34	9.54K
Sep 8, 2026	$20.74	$20.90	$20.58	$20.628	11.94K
Sep 4, 2026	$20.08	$20.08	$19.81	$19.971	3.23K
Sep 3, 2026	$20.49	$20.6556	$20.42	$20.6005	1.93K
Sep 2, 2026	$20.26	$20.26	$20.13	$20.1601	758.89
Sep 1, 2026	$20.36	$20.51	$20.3402	$20.3402	1.38K
Aug 31, 2026	$20.03	$20.3005	$20.03	$20.3005	1.02K
Aug 28, 2026	$20.54	$20.54	$20.23	$20.46	14.28K
Aug 27, 2026	$20.33	$20.54	$20.33	$20.54	1.06K