NYSE · FXED

Sound Enhanced Fixed Income ETF

Financial Services · Asset Management - Income

$16.52

Down-$0.14 (-0.83%)

Updated Nov 2, 2026, 3:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FXED

FXED price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.55	$16.67	$16.521	$16.521	3.48K
Oct 29, 2026	$16.51	$16.66	$16.51	$16.66	3.68K
Oct 28, 2026	$16.49	$16.60	$16.39	$16.485	6.16K
Oct 27, 2026	$16.51	$16.555	$16.43	$16.43	5.51K
Oct 26, 2026	$16.52	$16.62	$16.52	$16.60	3.56K
Oct 23, 2026	$16.58	$16.61	$16.535	$16.61	871
Oct 22, 2026	$16.59	$16.64	$16.47	$16.64	4.4K
Oct 21, 2026	$16.425	$16.47	$16.395	$16.395	856.11
Oct 20, 2026	$16.5041	$16.51	$16.38	$16.39	4.04K
Oct 19, 2026	$16.38	$16.51	$16.35	$16.36	9.58K
Oct 16, 2026	$16.41	$16.65	$16.41	$16.603	3.81K
Oct 15, 2026	$16.57	$16.65	$16.47	$16.65	4.18K
Oct 14, 2026	$16.40	$16.46	$16.34	$16.445	8.93K
Oct 13, 2026	$16.40	$16.41	$16.37	$16.3947	2.89K
Oct 12, 2026	$16.22	$16.54	$16.22	$16.3683	5.34K
Oct 9, 2026	$16.44	$16.51	$16.351	$16.37	12.85K
Oct 8, 2026	$16.34	$16.59	$16.321	$16.59	3.1K
Oct 7, 2026	$16.48	$16.48	$16.31	$16.40	4.96K
Oct 6, 2026	$16.48	$16.59	$16.48	$16.535	8.87K
Oct 5, 2026	$16.48	$16.56	$16.48	$16.49	3.06K