dividends
NYSE · FXC
Invesco CurrencyShares Canadian Dollar Trust
Financial Services · Asset Management
$69.80
Down-$0.01 (-0.01%)
Updated Sep 19, 2026, 2:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.06M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $68.64 – $72.14
- Volume
- 6.91K
- Avg. volume
- 23.56K
Price performance
FXC price history
1M range · 20 trading sessions · Daily adjusted prices
FXC closed at $69.80 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $69.80
- Period change
- -1.60%
- Period low
- $69.80
- Period high
- $70.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $69.72 | $69.82 | $69.72 | $69.7968 | 6.91K |
| Sep 17, 2026 | $69.87 | $69.91 | $69.77 | $69.81 | 13.98K |
| Sep 16, 2026 | $70.13 | $70.26 | $69.81 | $69.8126 | 192.47K |
| Sep 15, 2026 | $70.32 | $70.32 | $70.23 | $70.2797 | 24.25K |
| Sep 14, 2026 | $70.28 | $70.34 | $70.19 | $70.3226 | 15.01K |
| Sep 11, 2026 | $70.50 | $70.54 | $70.45 | $70.52 | 50.99K |
| Sep 10, 2026 | $70.72 | $70.87 | $70.65 | $70.67 | 52.65K |
| Sep 9, 2026 | $70.94 | $70.94 | $70.69 | $70.7447 | 22.99K |
| Sep 8, 2026 | $70.91 | $71.05 | $70.83 | $70.91 | 23.56K |
| Sep 4, 2026 | $70.61 | $70.69 | $70.4871 | $70.6801 | 46.33K |
| Sep 3, 2026 | $70.98 | $71.02 | $70.7338 | $70.8636 | 28.55K |
| Sep 2, 2026 | $70.32 | $70.73 | $70.25 | $70.72 | 47.78K |
| Sep 1, 2026 | $70.54 | $70.54 | $70.3101 | $70.3565 | 11.18K |
| Aug 31, 2026 | $70.44 | $70.62 | $70.44 | $70.62 | 23.04K |
| Aug 28, 2026 | $70.60 | $70.60 | $70.3009 | $70.37 | 33.58K |
| Aug 27, 2026 | $70.59 | $70.62 | $70.52 | $70.5727 | 15.44K |
| Aug 26, 2026 | $70.46 | $70.5161 | $70.335 | $70.46 | 115.04K |
| Aug 25, 2026 | $70.53 | $70.6332 | $70.53 | $70.6332 | 4.03K |
| Aug 24, 2026 | $70.67 | $70.6701 | $70.4887 | $70.53 | 27.77K |
| Aug 21, 2026 | $71.04 | $71.10 | $70.90 | $70.9328 | 6.52K |
Latest FXC news
The latest Smart Investors Daily articles mentioning FXC.
Stock researchResearch & News · SEC Filings
Loading stock research…