NYSE · FVR

FrontView REIT, Inc.

Real Estate · REIT - Diversified

$18.78

Up+$0.68 (+3.62%)

Updated Nov 4, 2026, 8:56 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVR

FVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.67	$18.94	$18.56	$18.78	230.88K
Nov 2, 2026	$18.46	$18.965	$18.31	$18.80	185.48K
Oct 30, 2026	$18.66	$18.73	$18.23	$18.54	246.77K
Oct 29, 2026	$18.00	$18.58	$17.78	$18.54	478.84K
Oct 28, 2026	$17.75	$17.88	$17.33	$17.78	361.78K
Oct 27, 2026	$17.70	$17.79	$17.335	$17.75	228.55K
Oct 26, 2026	$17.80	$18.095	$17.70	$17.71	114.23K
Oct 23, 2026	$17.92	$18.30	$17.385	$17.74	156.72K
Oct 22, 2026	$17.41	$17.80	$17.08	$17.76	228.99K
Oct 21, 2026	$17.50	$17.89	$17.02	$17.22	264.82K
Oct 20, 2026	$16.77	$17.45	$16.715	$17.40	215.92K
Oct 19, 2026	$17.10	$17.415	$16.675	$16.76	199.23K
Oct 16, 2026	$17.15	$17.285	$16.89	$17.15	179.57K
Oct 15, 2026	$16.98	$17.505	$16.86	$17.10	207.61K
Oct 14, 2026	$16.68	$16.88	$16.555	$16.74	166.11K
Oct 13, 2026	$16.99	$17.065	$16.7575	$16.81	125.65K
Oct 12, 2026	$16.60	$16.96	$16.42	$16.96	97.05K
Oct 9, 2026	$16.60	$16.75	$15.80	$16.60	180.5K
Oct 8, 2026	$16.23	$16.80	$16.09	$16.66	286.63K
Oct 7, 2026	$16.43	$16.585	$16.15	$16.32	133.67K
Oct 6, 2026	$16.28	$16.74	$16.12	$16.41	182.6K