NYSE · FVCB

FVCBankcorp, Inc.

Financial Services · Banks - Regional

$16.83

Up+$0.05 (+0.30%)

Updated Nov 5, 2026, 3:49 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVCB

FVCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FVCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.10	$17.31	$16.66	$16.83	125.82K
Nov 3, 2026	$16.88	$16.965	$16.515	$16.78	72.1K
Nov 2, 2026	$16.97	$17.30	$16.76	$16.81	129.54K
Oct 30, 2026	$16.97	$17.14	$16.6234	$16.87	72.8K
Oct 29, 2026	$17.32	$17.335	$16.90	$17.04	84.79K
Oct 28, 2026	$17.01	$17.2377	$16.77	$17.11	79.41K
Oct 27, 2026	$17.16	$17.215	$16.875	$16.97	107.45K
Oct 26, 2026	$17.13	$17.4001	$16.5582	$17.03	143.75K
Oct 23, 2026	$17.78	$17.78	$16.72	$17.10	156.65K
Oct 22, 2026	$17.61	$18.23	$17.53	$18.14	121.81K
Oct 21, 2026	$17.77	$17.80	$17.57	$17.61	104.22K
Oct 20, 2026	$17.64	$18.11	$17.485	$17.73	77.1K
Oct 19, 2026	$17.42	$17.68	$17.36	$17.49	74.33K
Oct 16, 2026	$17.57	$17.80	$17.47	$17.50	64.8K
Oct 15, 2026	$17.48	$17.615	$17.40	$17.53	54.76K
Oct 14, 2026	$17.23	$17.57	$17.11	$17.39	82.95K
Oct 13, 2026	$17.60	$17.785	$17.36	$17.49	80.84K
Oct 12, 2026	$17.31	$17.61	$17.31	$17.54	48.54K
Oct 9, 2026	$17.50	$17.50	$17.3001	$17.37	31.28K
Oct 8, 2026	$17.45	$17.56	$17.27	$17.56	48.78K
Oct 7, 2026	$17.36	$17.53	$17.165	$17.47	64.3K