NYSE · FUSI

American Century ETF Trust - American Century Multisector Floating Income ETF

Financial Services · Asset Management - Income

$50.60

Down-$0.21 (-0.42%)

Updated Nov 5, 2026, 9:36 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUSI

FUSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.56	$50.66	$50.5372	$50.60	20.05K
Nov 3, 2026	$50.48	$50.58	$50.48	$50.532	42.37K
Nov 2, 2026	$50.50	$50.58	$50.50	$50.555	20.56K
Oct 30, 2026	$50.52	$50.58	$50.4902	$50.5551	35.49K
Oct 29, 2026	$50.50	$50.59	$50.50	$50.58	30.37K
Oct 28, 2026	$50.48	$50.53	$50.451	$50.50	20.74K
Oct 27, 2026	$50.468	$50.54	$50.44	$50.485	13.41K
Oct 26, 2026	$50.52	$50.56	$50.4001	$50.51	9.27K
Oct 23, 2026	$50.435	$50.55	$50.435	$50.505	49.74K
Oct 22, 2026	$50.415	$50.51	$50.16	$50.4304	28.92K
Oct 21, 2026	$50.50	$50.50	$50.425	$50.45	10.17K
Oct 20, 2026	$50.43	$50.4717	$50.43	$50.43	6.69K
Oct 19, 2026	$50.43	$50.43	$50.40	$50.415	3.28K
Oct 16, 2026	$50.42	$50.47	$50.40	$50.4149	11.64K
Oct 15, 2026	$50.42	$50.49	$50.1322	$50.4603	26.69K
Oct 14, 2026	$50.38	$50.44	$50.38	$50.405	3.19K
Oct 13, 2026	$50.41	$50.46	$50.3922	$50.4171	7.21K
Oct 12, 2026	$50.50	$50.50	$50.405	$50.42	11.2K
Oct 9, 2026	$50.32	$50.44	$50.32	$50.41	72.86K
Oct 8, 2026	$50.41	$50.66	$50.36	$50.40	14.25K
Oct 7, 2026	$50.40	$50.41	$50.34	$50.40	23.12K