NYSE · FULT

Fulton Financial Corporation

Financial Services · Banks - Regional

$24.13

Up+$0.37 (+1.56%)

Updated Nov 10, 2026, 8:59 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FULT

FULT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FULT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$24.09	$24.38	$23.89	$24.13	1.72M
Nov 6, 2026	$23.59	$24.195	$23.52	$23.76	1.3M
Nov 5, 2026	$24.60	$24.93	$23.725	$23.79	2.82M
Nov 4, 2026	$24.44	$24.78	$24.06	$24.31	2.14M
Nov 3, 2026	$24.03	$24.16	$23.77	$23.82	1.79M
Nov 2, 2026	$23.64	$24.175	$23.615	$24.10	1.38M
Oct 30, 2026	$23.76	$23.84	$23.34	$23.47	1.16M
Oct 29, 2026	$23.65	$23.82	$23.53	$23.68	1.23M
Oct 28, 2026	$23.54	$23.58	$23.06	$23.36	1.54M
Oct 27, 2026	$23.77	$23.84	$23.455	$23.54	1.19M
Oct 26, 2026	$23.78	$23.995	$23.625	$23.70	1.69M
Oct 23, 2026	$23.29	$23.81	$23.24	$23.67	2.38M
Oct 22, 2026	$22.80	$23.495	$22.75	$23.35	2.92M
Oct 21, 2026	$22.65	$22.7525	$22.34	$22.53	1.79M
Oct 20, 2026	$22.18	$22.77	$22.18	$22.63	1.63M
Oct 19, 2026	$22.36	$22.46	$22.12	$22.17	1.52M
Oct 16, 2026	$22.40	$22.735	$22.25	$22.40	1.75M
Oct 15, 2026	$21.98	$22.37	$21.83	$22.35	1.93M
Oct 14, 2026	$21.78	$21.97	$21.59	$21.85	1.98M
Oct 13, 2026	$22.21	$22.34	$21.89	$21.95	1.27M
Oct 12, 2026	$22.11	$22.275	$22.065	$22.17	1.19M