NYSE · FTSL

First Trust Senior Loan Fund

Financial Services · Asset Management

$44.65

Up+$0.11 (+0.25%)

Updated Nov 5, 2026, 9:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTSL

FTSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.54	$44.67	$44.54	$44.65	454.35K
Nov 3, 2026	$44.49	$44.59	$44.44	$44.54	343.76K
Nov 2, 2026	$44.57	$44.58	$44.44	$44.49	244.9K
Oct 30, 2026	$44.58	$44.6012	$44.435	$44.49	303.2K
Oct 29, 2026	$44.52	$44.62	$44.51	$44.62	516.59K
Oct 28, 2026	$44.50	$44.6372	$44.4306	$44.55	472.14K
Oct 27, 2026	$44.29	$44.50	$44.27	$44.48	315.62K
Oct 26, 2026	$44.29	$44.36	$44.2701	$44.32	290.68K
Oct 23, 2026	$44.33	$44.3499	$44.25	$44.30	282.79K
Oct 22, 2026	$44.37	$44.37	$44.26	$44.33	256.32K
Oct 21, 2026	$44.38	$44.38	$44.33	$44.37	187.08K
Oct 20, 2026	$44.57	$44.64	$44.535	$44.57	182.78K
Oct 19, 2026	$44.56	$44.6269	$44.5101	$44.57	529.79K
Oct 16, 2026	$44.62	$44.69	$44.50	$44.56	455.21K
Oct 15, 2026	$44.62	$44.65	$44.5109	$44.59	262.72K
Oct 14, 2026	$44.57	$44.5831	$44.51	$44.56	441.64K
Oct 13, 2026	$44.63	$44.6399	$44.51	$44.57	252.9K
Oct 12, 2026	$44.69	$44.69	$44.61	$44.63	142.75K
Oct 9, 2026	$44.63	$44.67	$44.59	$44.64	380.57K
Oct 8, 2026	$44.50	$44.65	$44.45	$44.63	448.22K
Oct 7, 2026	$44.56	$44.65	$44.51	$44.58	640.25K