NYSE · FTRB

Federated Hermes Total Return Bond ETF

Financial Services · Asset Management

$24.18

Down-$0.02 (-0.08%)

Updated Sep 27, 2026, 7:21 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTRB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$24.18	$24.195	$24.12	$24.18	224.21K
Sep 24, 2026	$24.28	$24.2883	$24.18	$24.20	173.86K
Sep 23, 2026	$24.45	$24.45	$24.2667	$24.30	1.75M
Sep 22, 2026	$24.49	$24.50	$24.43	$24.46	1.9M
Sep 21, 2026	$24.48	$24.51	$24.46	$24.47	122.82K
Sep 18, 2026	$24.42	$24.44	$24.415	$24.425	157.21K
Sep 17, 2026	$24.50	$24.55	$24.4499	$24.53	196.86K
Sep 16, 2026	$24.4101	$24.455	$24.3825	$24.385	158.62K
Sep 15, 2026	$24.39	$24.415	$24.34	$24.365	833.06K
Sep 14, 2026	$24.47	$24.50	$24.42	$24.47	125.2K
Sep 11, 2026	$24.53	$24.53	$24.45	$24.455	205.25K
Sep 10, 2026	$24.49	$24.53	$24.48	$24.485	134.64K
Sep 9, 2026	$24.64	$24.66	$24.585	$24.61	137.07K
Sep 8, 2026	$24.66	$24.68	$24.65	$24.6605	77.69K
Sep 4, 2026	$24.81	$24.81	$24.6701	$24.675	100.37K
Sep 3, 2026	$24.70	$24.73	$24.6849	$24.705	130.87K
Sep 2, 2026	$24.60	$24.70	$24.58	$24.665	360.55K
Sep 1, 2026	$24.71	$24.71	$24.645	$24.665	227.48K
Aug 31, 2026	$24.82	$24.82	$24.68	$24.695	77.28K