FT
NYSE · FTLS
First Trust Long/Short Equity ETF
Financial Services · Asset Management
$76.65
Up+$0.00 (+0.00%)
Updated Sep 19, 2026, 5:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $67.94 – $77.52
- Volume
- 72.45K
- Avg. volume
- 111.81K
Price performance
FTLS price history
1M range · 20 trading sessions · Daily adjusted prices
FTLS closed at $76.65 after 20 trading sessions, up 0.93% for the selected period.
- Last close
- $76.65
- Period change
- +0.93%
- Period low
- $75.94
- Period high
- $77.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $76.72 | $76.79 | $76.4808 | $76.65 | 72.45K |
| Sep 17, 2026 | $76.57 | $76.68 | $76.39 | $76.65 | 193.57K |
| Sep 16, 2026 | $76.34 | $76.545 | $75.80 | $75.98 | 91.39K |
| Sep 15, 2026 | $76.36 | $76.374 | $76.1054 | $76.31 | 108.95K |
| Sep 14, 2026 | $76.36 | $76.5599 | $76.0801 | $76.27 | 96.73K |
| Sep 11, 2026 | $76.43 | $76.82 | $76.43 | $76.56 | 162.64K |
| Sep 10, 2026 | $76.21 | $76.36 | $76.05 | $76.25 | 67.49K |
| Sep 9, 2026 | $76.42 | $76.63 | $76.27 | $76.47 | 128.92K |
| Sep 8, 2026 | $76.67 | $76.67 | $76.22 | $76.42 | 65.68K |
| Sep 4, 2026 | $76.95 | $77.092 | $76.64 | $76.82 | 305.63K |
| Sep 3, 2026 | $76.69 | $77.1499 | $76.6116 | $77.02 | 78.81K |
| Sep 2, 2026 | $76.36 | $76.5399 | $76.27 | $76.49 | 131.96K |
| Sep 1, 2026 | $76.09 | $76.529 | $76.09 | $76.3705 | 82.02K |
| Aug 31, 2026 | $76.39 | $76.57 | $76.0433 | $76.28 | 94.43K |
| Aug 28, 2026 | $76.77 | $76.9388 | $76.32 | $76.4588 | 77.28K |
| Aug 27, 2026 | $76.57 | $76.82 | $76.4106 | $76.78 | 101.16K |
| Aug 26, 2026 | $76.23 | $76.75 | $76.23 | $76.60 | 102.09K |
| Aug 25, 2026 | $76.09 | $76.3299 | $76.01 | $76.30 | 70.41K |
| Aug 24, 2026 | $75.88 | $76.075 | $75.68 | $75.9478 | 92.33K |
| Aug 21, 2026 | $75.92 | $76.0699 | $75.75 | $75.9408 | 162.61K |
Latest FTLS news
The latest Smart Investors Daily articles mentioning FTLS.
Stock researchCompany · Earnings
Loading stock research…
