NYSE · FTKI

First Trust Small Cap BuyWrite Income ETF

Financial Services · Asset Management

$19.67

Up+$0.30 (+1.53%)

Updated Nov 5, 2026, 8:49 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTKI

FTKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.63	$19.68	$19.6299	$19.6664	3.05K
Nov 3, 2026	$19.39	$19.41	$19.383	$19.383	1.31K
Nov 2, 2026	$19.525	$19.55	$19.46	$19.46	3.22K
Oct 30, 2026	$19.50	$19.52	$19.43	$19.52	21.67K
Oct 29, 2026	$19.64	$19.6562	$19.61	$19.6562	3.1K
Oct 28, 2026	$19.515	$19.5819	$19.515	$19.5819	1.26K
Oct 27, 2026	$19.52	$19.52	$19.4796	$19.4822	5.11K
Oct 26, 2026	$19.529	$19.529	$19.529	$19.529	140.32
Oct 23, 2026	$19.4101	$19.4101	$19.4039	$19.4039	844.95
Oct 22, 2026	$19.46	$19.46	$19.38	$19.4423	1.72K
Oct 21, 2026	$19.59	$19.59	$19.425	$19.5022	2.13K
Oct 20, 2026	$19.5628	$19.59	$19.54	$19.5677	1.04K
Oct 19, 2026	$19.45	$19.45	$19.41	$19.4175	3.19K
Oct 16, 2026	$19.56	$19.56	$19.35	$19.3979	2.62K
Oct 15, 2026	$19.6239	$19.6239	$19.6239	$19.6239	60.05
Oct 14, 2026	$19.30	$19.316	$19.27	$19.316	3.16K
Oct 13, 2026	$19.5649	$19.635	$19.5649	$19.6249	881.99
Oct 12, 2026	$19.652	$19.68	$19.6384	$19.6384	2.85K
Oct 9, 2026	$19.61	$19.70	$19.61	$19.6707	2.45K
Oct 8, 2026	$19.43	$19.52	$19.4007	$19.49	2.04K
Oct 7, 2026	$19.33	$19.415	$19.33	$19.3722	5.92K