sec filing
NYSE · FTK
Flotek Industries, Inc.
Energy · Oil & Gas Equipment & Services
$25.35
Down-$0.33 (-1.29%)
Updated Nov 1, 2026, 4:53 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 498.86M
- P/E ratio
- 18.75
- Dividend yield
- 0.00%
- 52-week range
- $14.63 – $39.67
- Volume
- 199.5K
- Avg. volume
- 437.98K
Price performance · FTK
FTK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FTK closed at $25.35 after 20 trading sessions, down 14.56% for the selected period.
- Last close
- $25.35
- Period change
- -14.56%
- Period low
- $23.20
- Period high
- $29.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.78 | $25.745 | $24.54 | $25.35 | 199.5K |
| Oct 29, 2026 | $25.84 | $26.55 | $25.55 | $25.68 | 225.13K |
| Oct 28, 2026 | $26.01 | $26.30 | $25.52 | $26.08 | 166.86K |
| Oct 27, 2026 | $25.13 | $26.2799 | $25.06 | $25.79 | 216.64K |
| Oct 26, 2026 | $24.27 | $25.4299 | $24.27 | $24.62 | 174.62K |
| Oct 23, 2026 | $23.25 | $24.13 | $22.82 | $23.90 | 229.19K |
| Oct 22, 2026 | $24.55 | $24.55 | $22.68 | $23.20 | 316.87K |
| Oct 21, 2026 | $24.56 | $25.315 | $24.30 | $25.10 | 183.57K |
| Oct 20, 2026 | $24.36 | $24.93 | $23.9157 | $24.07 | 219.28K |
| Oct 19, 2026 | $24.70 | $24.80 | $24.01 | $24.50 | 187.21K |
| Oct 16, 2026 | $24.52 | $24.95 | $23.54 | $24.06 | 262.05K |
| Oct 15, 2026 | $24.24 | $24.79 | $23.5604 | $24.73 | 351.87K |
| Oct 14, 2026 | $26.09 | $26.17 | $24.70 | $24.83 | 431.18K |
| Oct 13, 2026 | $25.39 | $27.30 | $25.37 | $27.07 | 428.26K |
| Oct 12, 2026 | $26.55 | $26.58 | $25.04 | $25.65 | 528.56K |
| Oct 9, 2026 | $27.53 | $27.83 | $26.51 | $26.79 | 440.01K |
| Oct 8, 2026 | $28.11 | $28.34 | $26.945 | $27.22 | 370.34K |
| Oct 7, 2026 | $29.40 | $29.70 | $26.56 | $28.06 | 491.43K |
| Oct 6, 2026 | $29.78 | $30.275 | $28.96 | $29.97 | 377.47K |
| Oct 5, 2026 | $31.09 | $31.40 | $29.62 | $29.67 | 511.29K |
Latest FTK news
The latest Smart Investors Daily articles mentioning FTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…