NYSE · FTI

TechnipFMC plc

Energy · Oil & Gas Equipment & Services

$68.77

Up+$1.82 (+2.72%)

Updated Nov 1, 2026, 7:35 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTI

FTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$66.26	$68.84	$65.70	$68.77	4.02M
Oct 29, 2026	$67.44	$70.80	$66.30	$66.95	4.5M
Oct 28, 2026	$71.41	$72.36	$70.52	$71.40	3.07M
Oct 27, 2026	$70.50	$71.66	$70.39	$71.38	1.81M
Oct 26, 2026	$69.61	$71.19	$69.52	$70.41	1.74M
Oct 23, 2026	$67.12	$70.34	$66.93	$69.89	2.57M
Oct 22, 2026	$69.68	$69.93	$63.95	$66.82	3.73M
Oct 21, 2026	$69.21	$70.70	$68.82	$70.00	2.98M
Oct 20, 2026	$70.35	$70.42	$68.545	$68.93	3.71M
Oct 19, 2026	$70.02	$70.3597	$68.75	$69.86	1.85M
Oct 16, 2026	$69.13	$70.185	$69.10	$69.67	2.52M
Oct 15, 2026	$69.01	$69.36	$67.00	$68.23	2.43M
Oct 14, 2026	$70.96	$71.50	$69.06	$69.50	2.81M
Oct 13, 2026	$70.375	$71.41	$69.77	$70.72	2.49M
Oct 12, 2026	$70.23	$70.855	$69.55	$69.75	1.35M
Oct 9, 2026	$70.00	$70.39	$69.415	$69.57	1.54M
Oct 8, 2026	$68.645	$69.96	$68.50	$69.63	2.5M
Oct 7, 2026	$69.81	$70.51	$67.55	$68.40	2.47M
Oct 6, 2026	$69.94	$70.70	$69.09	$69.89	2.77M
Oct 5, 2026	$69.02	$72.21	$68.35	$70.25	3.3M