NYSE · FTHY

First Trust High Yield Opportunities 2027 Term Fund

Financial Services · Asset Management

$13.07

Down-$0.19 (-1.45%)

Updated Nov 5, 2026, 9:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTHY

FTHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.00	$13.09	$12.945	$13.07	92.36K
Nov 3, 2026	$12.90	$13.00	$12.89	$13.00	82.52K
Nov 2, 2026	$12.91	$13.029	$12.87	$12.94	69.86K
Oct 30, 2026	$13.06	$13.09	$12.965	$13.03	95.57K
Oct 29, 2026	$13.03	$13.12	$12.95	$13.10	79.4K
Oct 28, 2026	$12.99	$13.09	$12.9201	$13.03	48.95K
Oct 27, 2026	$12.96	$13.09	$12.87	$13.04	103.03K
Oct 26, 2026	$12.89	$12.97	$12.845	$12.88	106.09K
Oct 23, 2026	$12.69	$12.8941	$12.69	$12.83	115.2K
Oct 22, 2026	$12.72	$12.9114	$12.67	$12.72	64.27K
Oct 21, 2026	$12.76	$12.86	$12.6961	$12.79	62.35K
Oct 20, 2026	$12.72	$12.86	$12.65	$12.70	135.78K
Oct 19, 2026	$12.76	$12.886	$12.72	$12.78	80.63K
Oct 16, 2026	$12.82	$12.87	$12.7116	$12.84	69.25K
Oct 15, 2026	$12.69	$12.7957	$12.5201	$12.76	104.47K
Oct 14, 2026	$12.63	$12.70	$12.49	$12.65	170.52K
Oct 13, 2026	$12.76	$12.81	$12.6758	$12.75	99.32K
Oct 12, 2026	$12.86	$12.89	$12.78	$12.79	103.71K
Oct 9, 2026	$12.69	$12.8399	$12.69	$12.82	68.1K
Oct 8, 2026	$12.71	$12.78	$12.64	$12.72	106.09K
Oct 7, 2026	$12.67	$12.73	$12.55	$12.70	143.47K