NYSE · FSV
Real Estate · Real Estate - Services
$148.90
Up+$6.35 (+4.26%)
Updated Nov 4, 2026, 9:03 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FSV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FSV closed at $148.90 after 21 trading sessions, up 15.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $150.29 | $151.95 | $148.36 | $148.90 | 126.85K |
| Nov 2, 2026 | $146.32 | $153.74 | $146.32 | $151.79 | 191.97K |
| Oct 30, 2026 | $146.78 | $147.00 | $142.81 | $144.98 | 369.4K |
| Oct 29, 2026 | $141.24 | $144.76 | $140.515 | $144.50 | 269.97K |
| Oct 28, 2026 | $140.28 | $141.45 | $138.06 | $138.96 | 179.58K |
| Oct 27, 2026 | $143.94 | $143.94 | $140.11 | $141.20 | 112.13K |
| Oct 26, 2026 | $143.24 | $144.64 | $142.225 | $144.16 | 143.63K |
| Oct 23, 2026 | $147.22 | $147.92 | $141.43 | $143.67 | 221.59K |
| Oct 22, 2026 | $136.80 | $147.65 | $136.80 | $147.22 | 192.35K |
| Oct 21, 2026 | $138.15 | $139.14 | $136.08 | $136.59 | 127.13K |
| Oct 20, 2026 | $134.19 | $138.63 | $134.19 | $138.51 | 119.6K |
| Oct 19, 2026 | $135.01 | $135.205 | $132.92 | $133.45 | 81.24K |
| Oct 16, 2026 | $135.91 | $137.315 | $134.65 | $135.67 | 164.26K |
| Oct 15, 2026 | $131.98 | $135.695 | $131.255 | $135.07 | 120.17K |
| Oct 14, 2026 | $130.21 | $130.65 | $128.08 | $130.65 | 69.33K |
| Oct 13, 2026 | $130.735 | $131.89 | $129.60 | $130.81 | 126.67K |
| Oct 12, 2026 | $129.98 | $130.22 | $128.75 | $129.58 | 59.24K |
| Oct 9, 2026 | $129.21 | $129.9499 | $128.03 | $129.73 | 79.08K |
| Oct 8, 2026 | $126.15 | $128.32 | $125.765 | $128.22 | 82K |
| Oct 7, 2026 | $128.32 | $128.32 | $124.94 | $126.87 | 149.42K |
| Oct 6, 2026 | $128.665 | $129.8598 | $128.255 | $128.81 | 83.74K |
The latest Smart Investors Daily articles mentioning FSV.
Company
Market Activity
Research & News
FSV research
Company profile and research snapshot.
FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives. FirstService Brands generates the majority of the company's revenue and provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | SCOTIABANK GBM | Outperform | — |
| Sep 16, 2026 | TD COWEN | Buy | — |
| Jul 27, 2026 | ARC INDEPENDENT RESEARCH | Buy | — |
| Jul 24, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Jul 24, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
A new plaque at ALINA Residences represents much more than a designation. It reflects an ongoing commitment to how residents experience the community every day.
Yahoo · Oct 30, 2026
Margin expansion in property management and geographic diversification in restoration services show how operational discipline compounds returns.
Yahoo · Oct 29, 2026
Boston's waterfront has undergone a remarkable transformation in recent years, with new developments creating one of the country's most dynamic luxury residential markets. As expectations rise, luxury properties are looking beyond location, views, and amenities to further differentiate themselves in a competitive market.
Yahoo · Oct 29, 2026
FirstService Residential, North America's leading residential property management company, and its division of FirstService Development Advisors released its national master-planned community research on placemaking, the combination of design, amenities and lifestyle programming that shapes home-buying decisions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FSV.
