NYSE · FSMB

First Trust Short Duration Managed Municipal ETF

Financial Services · Asset Management - Leveraged

$19.73

Down-$0.02 (-0.10%)

Updated Sep 20, 2026, 9:37 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSMB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.74	$19.82	$19.705	$19.73	244.93K
Sep 17, 2026	$19.74	$19.76	$19.73	$19.75	112.69K
Sep 16, 2026	$19.73	$19.75	$19.7124	$19.73	130.87K
Sep 15, 2026	$19.73	$19.76	$19.73	$19.73	1.35M
Sep 14, 2026	$19.77	$19.77	$19.74	$19.75	205.64K
Sep 11, 2026	$19.72	$19.775	$19.72	$19.75	132.12K
Sep 10, 2026	$19.79	$19.79	$19.71	$19.725	211.55K
Sep 9, 2026	$19.85	$19.85	$19.79	$19.795	193.09K
Sep 8, 2026	$19.86	$19.86	$19.83	$19.84	90.02K
Sep 4, 2026	$19.85	$19.86	$19.84	$19.849	68.63K
Sep 3, 2026	$19.83	$19.87	$19.83	$19.85	216.54K
Sep 2, 2026	$19.84	$19.865	$19.83	$19.83	161.62K
Sep 1, 2026	$19.86	$19.8691	$19.8301	$19.85	245.74K
Aug 31, 2026	$19.86	$19.8792	$19.86	$19.86	51.83K
Aug 28, 2026	$19.88	$19.89	$19.87	$19.87	133.05K
Aug 27, 2026	$19.89	$19.90	$19.87	$19.87	50.87K
Aug 26, 2026	$19.91	$19.91	$19.86	$19.88	121.57K
Aug 25, 2026	$19.90	$19.90	$19.88	$19.89	107.46K
Aug 24, 2026	$19.87	$19.89	$19.87	$19.87	100.25K