NYSE · FSCO

FS Credit Opportunities Corp.

Financial Services · Asset Management

$4.98

Down-$0.07 (-1.29%)

Updated Nov 1, 2026, 8:02 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSCO

FSCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.05	$5.069	$4.98	$4.98	1M
Oct 29, 2026	$5.05	$5.085	$5.04	$5.05	1.05M
Oct 28, 2026	$5.07	$5.09	$5.01	$5.04	922.52K
Oct 27, 2026	$5.02	$5.085	$5.01	$5.08	969.26K
Oct 26, 2026	$5.05	$5.065	$4.96	$5.05	1.41M
Oct 23, 2026	$5.07	$5.09	$5.0102	$5.02	760.62K
Oct 22, 2026	$5.10	$5.165	$5.09	$5.13	775.96K
Oct 21, 2026	$5.13	$5.15	$5.09	$5.11	632.45K
Oct 20, 2026	$5.00	$5.13	$4.995	$5.11	673.15K
Oct 19, 2026	$5.10	$5.11	$5.00	$5.02	661.45K
Oct 16, 2026	$5.07	$5.0996	$5.04	$5.04	967.02K
Oct 15, 2026	$4.99	$5.13	$4.94	$5.13	1.23M
Oct 14, 2026	$4.90	$4.99	$4.845	$4.99	1.25M
Oct 13, 2026	$4.96	$5.005	$4.93	$4.94	1.14M
Oct 12, 2026	$5.00	$5.0415	$4.97	$4.99	642.07K
Oct 9, 2026	$4.99	$5.025	$4.945	$5.02	912.11K
Oct 8, 2026	$4.90	$4.98	$4.87	$4.98	1.05M
Oct 7, 2026	$5.01	$5.02	$4.90	$4.91	2.19M
Oct 6, 2026	$5.07	$5.071	$5.01	$5.04	1.24M
Oct 5, 2026	$5.12	$5.18	$5.05	$5.07	906.36K