dividends
FS
NYSE · FSBC
Five Star Bancorp
Financial Services · Banks - Regional
$45.11
Down-$0.44 (-0.97%)
Updated Sep 17, 2026, 11:07 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 791.88M
- P/E ratio
- 13.74
- Dividend yield
- 1.77%
- 52-week range
- $35.18 – $50.26
- Volume
- 194.36K
- Avg. volume
- 58.15K
Price performance
FSBC price history
1M range · 20 trading sessions · Daily adjusted prices
FSBC closed at $45.11 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $45.11
- Period change
- -0.15%
- Period low
- $44.91
- Period high
- $46.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $45.46 | $46.00 | $44.275 | $45.11 | 194.36K |
| Sep 15, 2026 | $45.88 | $46.50 | $45.52 | $45.55 | 171.85K |
| Sep 14, 2026 | $46.19 | $47.17 | $45.86 | $45.99 | 218.56K |
| Sep 11, 2026 | $47.11 | $47.11 | $45.98 | $46.41 | 119.24K |
| Sep 10, 2026 | $45.88 | $46.55 | $45.34 | $46.49 | 137.92K |
| Sep 9, 2026 | $46.23 | $46.60 | $45.60 | $45.90 | 130K |
| Sep 8, 2026 | $46.82 | $46.92 | $46.465 | $46.58 | 145.93K |
| Sep 4, 2026 | $46.29 | $47.07 | $45.86 | $46.96 | 97.3K |
| Sep 3, 2026 | $46.60 | $47.12 | $46.26 | $46.41 | 132.29K |
| Sep 2, 2026 | $45.61 | $47.16 | $45.61 | $46.36 | 178.51K |
| Sep 1, 2026 | $45.61 | $46.095 | $45.09 | $45.34 | 200.23K |
| Aug 31, 2026 | $45.44 | $46.055 | $45.08 | $45.82 | 241.84K |
| Aug 28, 2026 | $45.30 | $45.76 | $45.30 | $45.62 | 121.39K |
| Aug 27, 2026 | $44.90 | $45.38 | $44.535 | $45.26 | 103.28K |
| Aug 26, 2026 | $45.01 | $45.505 | $44.55 | $45.28 | 148.5K |
| Aug 25, 2026 | $45.24 | $45.475 | $44.67 | $44.905 | 154.18K |
| Aug 24, 2026 | $45.11 | $45.80 | $45.035 | $45.13 | 88.88K |
| Aug 21, 2026 | $45.33 | $45.645 | $44.49 | $45.15 | 251.1K |
| Aug 20, 2026 | $44.95 | $45.30 | $44.545 | $45.04 | 128.27K |
| Aug 19, 2026 | $46.66 | $46.66 | $45.15 | $45.18 | 336.75K |
Latest FSBC news
The latest Smart Investors Daily articles mentioning FSBC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…