NYSE · FRO

Frontline Ltd.

Energy · Oil & Gas Midstream

$52.45

Down-$3.98 (-7.59%)

Updated Nov 4, 2026, 7:03 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FRO

FRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$51.68	$52.80	$51.31	$52.45	2.93M
Nov 2, 2026	$55.02	$55.62	$51.92	$52.08	4.48M
Oct 30, 2026	$56.12	$57.16	$55.115	$56.90	2.51M
Oct 29, 2026	$55.73	$56.85	$55.27	$56.55	2.52M
Oct 28, 2026	$56.725	$57.2999	$55.33	$55.53	2.98M
Oct 27, 2026	$54.58	$55.76	$53.65	$53.77	3.79M
Oct 26, 2026	$54.29	$55.869	$53.72	$55.23	4.29M
Oct 23, 2026	$51.63	$53.33	$51.28	$52.94	2.61M
Oct 22, 2026	$50.75	$52.06	$50.11	$51.22	4.14M
Oct 21, 2026	$50.15	$51.825	$49.81	$51.29	3.71M
Oct 20, 2026	$50.24	$51.32	$49.03	$50.32	5.5M
Oct 19, 2026	$53.10	$53.69	$49.525	$50.72	5.83M
Oct 16, 2026	$53.63	$54.19	$52.38	$52.49	3.72M
Oct 15, 2026	$53.16	$55.2575	$52.23	$52.54	6.34M
Oct 14, 2026	$59.46	$59.46	$55.24	$56.27	7.21M
Oct 13, 2026	$58.52	$59.75	$58.41	$59.04	3.35M
Oct 12, 2026	$58.28	$59.55	$58.00	$59.19	5.45M
Oct 9, 2026	$56.16	$56.86	$55.77	$56.10	2.91M
Oct 8, 2026	$54.72	$56.55	$54.42	$56.26	6.39M
Oct 7, 2026	$53.46	$54.09	$53.00	$53.06	3.01M
Oct 6, 2026	$52.72	$53.25	$51.935	$52.77	4.25M