sec filing
FR
NYSE · FRD
Friedman Industries, Incorporated
Basic Materials · Steel
$41.78
Up+$1.32 (+3.26%)
Updated Sep 18, 2026, 8:10 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.81M
- P/E ratio
- 12.29
- Dividend yield
- 0.38%
- 52-week range
- $16.55 – $48.77
- Volume
- 36.04K
- Avg. volume
- 20.37K
Price performance
FRD price history
1M range · 20 trading sessions · Daily adjusted prices
FRD closed at $41.78 after 20 trading sessions, down 1.79% for the selected period.
- Last close
- $41.78
- Period change
- -1.79%
- Period low
- $40.46
- Period high
- $45.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $41.52 | $42.70 | $41.37 | $41.78 | 36.04K |
| Sep 16, 2026 | $40.84 | $41.45 | $39.50 | $40.46 | 70.42K |
| Sep 15, 2026 | $41.43 | $41.43 | $40.04 | $40.80 | 70.13K |
| Sep 14, 2026 | $42.75 | $42.895 | $41.10 | $41.38 | 54.67K |
| Sep 11, 2026 | $44.65 | $46.39 | $42.775 | $43.28 | 54.54K |
| Sep 10, 2026 | $44.76 | $45.30 | $42.9308 | $44.50 | 151.34K |
| Sep 9, 2026 | $45.07 | $45.65 | $44.33 | $44.56 | 28.65K |
| Sep 8, 2026 | $45.22 | $45.8099 | $44.80 | $45.20 | 31.14K |
| Sep 4, 2026 | $45.48 | $46.31 | $44.45 | $45.60 | 39.84K |
| Sep 3, 2026 | $45.53 | $46.49 | $44.60 | $45.36 | 81.75K |
| Sep 2, 2026 | $44.19 | $46.20 | $43.6293 | $45.00 | 77.45K |
| Sep 1, 2026 | $43.25 | $44.18 | $42.565 | $43.95 | 46.38K |
| Aug 31, 2026 | $43.59 | $43.613 | $42.63 | $43.25 | 45.79K |
| Aug 28, 2026 | $45.21 | $45.785 | $43.65 | $43.72 | 36.38K |
| Aug 27, 2026 | $42.65 | $45.105 | $42.4693 | $44.84 | 54.41K |
| Aug 26, 2026 | $44.50 | $44.56 | $42.20 | $42.23 | 61.15K |
| Aug 25, 2026 | $42.31 | $44.12 | $42.31 | $43.95 | 48.91K |
| Aug 24, 2026 | $41.16 | $43.185 | $41.16 | $42.05 | 61.7K |
| Aug 21, 2026 | $42.50 | $44.2576 | $41.22 | $41.71 | 107.38K |
| Aug 20, 2026 | $44.05 | $45.73 | $42.23 | $42.54 | 108.06K |
Latest FRD news
The latest Smart Investors Daily articles mentioning FRD.
Stock researchResearch & News · SEC Filings
Loading stock research…