dividends
NYSE · FRA
BlackRock Floating Rate Income Strategies Fund, Inc.
Financial Services · Asset Management - Income
$10.65
Down-$0.05 (-0.47%)
Updated Sep 16, 2026, 6:12 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.35M
- P/E ratio
- 10.21
- Dividend yield
- 13.97%
- 52-week range
- $10.50 – $11.30
- Volume
- 147.96K
- Avg. volume
- 160.51K
Price performance
FRA price history
1M range · 20 trading sessions · Daily adjusted prices
FRA closed at $10.65 after 20 trading sessions, down 2.56% for the selected period.
- Last close
- $10.65
- Period change
- -2.56%
- Period low
- $10.65
- Period high
- $11.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.65 | $10.68 | $10.585 | $10.65 | 147.96K |
| Sep 14, 2026 | $10.79 | $10.83 | $10.6982 | $10.72 | 136.64K |
| Sep 11, 2026 | $10.82 | $10.8599 | $10.72 | $10.81 | 88.2K |
| Sep 10, 2026 | $10.79 | $10.80 | $10.73 | $10.76 | 105.48K |
| Sep 9, 2026 | $10.88 | $10.88 | $10.80 | $10.85 | 115.64K |
| Sep 8, 2026 | $10.80 | $10.8972 | $10.80 | $10.88 | 107.51K |
| Sep 4, 2026 | $10.96 | $10.96 | $10.85 | $10.88 | 178.33K |
| Sep 3, 2026 | $11.00 | $11.00 | $10.92 | $10.93 | 159.67K |
| Sep 2, 2026 | $11.05 | $11.0662 | $10.965 | $10.98 | 113.59K |
| Sep 1, 2026 | $11.11 | $11.1127 | $11.02 | $11.02 | 103.63K |
| Aug 31, 2026 | $11.07 | $11.17 | $11.01 | $11.15 | 275.87K |
| Aug 28, 2026 | $10.98 | $11.08 | $10.98 | $11.07 | 132.52K |
| Aug 27, 2026 | $10.92 | $10.98 | $10.92 | $10.94 | 132.43K |
| Aug 26, 2026 | $10.96 | $10.96 | $10.90 | $10.92 | 115.69K |
| Aug 25, 2026 | $10.86 | $10.94 | $10.84 | $10.94 | 132.07K |
| Aug 24, 2026 | $10.80 | $10.84 | $10.75 | $10.80 | 85.41K |
| Aug 21, 2026 | $10.88 | $10.94 | $10.78 | $10.78 | 270.44K |
| Aug 20, 2026 | $10.98 | $10.98 | $10.92 | $10.92 | 90.85K |
| Aug 19, 2026 | $10.94 | $10.9952 | $10.89 | $10.99 | 220.23K |
| Aug 18, 2026 | $10.92 | $10.9699 | $10.90 | $10.93 | 166.36K |
Latest FRA news
The latest Smart Investors Daily articles mentioning FRA.
Stock researchCompany · Financials
Loading stock research…