NYSE · FPWR

First Trust EIP Power Solutions ETF

Financial Services · Asset Management

$34.57

Down-$0.45 (-1.30%)

Updated Sep 25, 2026, 9:28 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$34.70	$34.75	$34.57	$34.5708	6.8K
Sep 23, 2026	$35.39	$35.4199	$35.0247	$35.0247	5.14K
Sep 22, 2026	$35.68	$35.7838	$35.525	$35.5366	2.75K
Sep 21, 2026	$35.77	$35.77	$35.64	$35.6775	11.12K
Sep 18, 2026	$36.09	$36.09	$35.78	$35.861	2.4K
Sep 17, 2026	$35.66	$36.08	$35.66	$36.0359	6.99K
Sep 16, 2026	$35.89	$35.975	$35.7309	$35.7309	5.01K
Sep 15, 2026	$36.14	$36.16	$35.9084	$35.9084	5.4K
Sep 14, 2026	$36.63	$36.69	$36.165	$36.165	3.63K
Sep 11, 2026	$36.69	$36.69	$36.46	$36.47	7.13K
Sep 10, 2026	$36.69	$36.91	$36.61	$36.625	7.09K
Sep 9, 2026	$37.18	$37.18	$36.72	$36.7615	2.87K
Sep 8, 2026	$36.58	$37.14	$36.58	$37.04	8.77K
Sep 4, 2026	$36.87	$36.87	$36.7599	$36.7599	2.71K
Sep 3, 2026	$36.87	$37.04	$36.8669	$36.8669	3.89K
Sep 2, 2026	$36.5688	$36.81	$36.54	$36.7931	6.82K
Sep 1, 2026	$36.78	$36.82	$36.75	$36.7694	5.06K
Aug 31, 2026	$36.58	$36.72	$36.58	$36.7005	12.23K
Aug 28, 2026	$36.77	$36.869	$36.5836	$36.5836	2.93K
Aug 27, 2026	$36.79	$36.829	$36.65	$36.7851	21.27K