earnings
FP
NYSE · FPI
Farmland Partners Inc.
Real Estate · REIT - Specialty
$10.92
Down-$0.12 (-1.10%)
Updated Sep 23, 2026, 6:20 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.68M
- P/E ratio
- 6.26
- Dividend yield
- 13.28%
- 52-week range
- $9.21 – $12.82
- Volume
- 470.78K
- Avg. volume
- 451.33K
Price performance
FPI price history
1M range · 20 trading sessions · Daily adjusted prices
FPI closed at $10.92 after 20 trading sessions, up 6.33% for the selected period.
- Last close
- $10.92
- Period change
- +6.33%
- Period low
- $10.25
- Period high
- $10.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.00 | $11.00 | $10.825 | $10.92 | 470.78K |
| Sep 21, 2026 | $10.90 | $10.99 | $10.875 | $10.95 | 436.52K |
| Sep 18, 2026 | $10.92 | $10.93 | $10.75 | $10.87 | 574.47K |
| Sep 17, 2026 | $10.85 | $11.04 | $10.85 | $10.95 | 367.42K |
| Sep 16, 2026 | $10.79 | $10.90 | $10.775 | $10.79 | 542.95K |
| Sep 15, 2026 | $10.78 | $10.8148 | $10.685 | $10.73 | 390.44K |
| Sep 14, 2026 | $10.655 | $10.79 | $10.61 | $10.75 | 640.16K |
| Sep 11, 2026 | $10.765 | $10.765 | $10.63 | $10.70 | 333.37K |
| Sep 10, 2026 | $10.75 | $10.82 | $10.535 | $10.64 | 425.28K |
| Sep 9, 2026 | $10.81 | $10.8698 | $10.54 | $10.75 | 821.07K |
| Sep 8, 2026 | $10.61 | $10.93 | $10.61 | $10.81 | 853.11K |
| Sep 4, 2026 | $10.51 | $10.71 | $10.50 | $10.65 | 522.46K |
| Sep 3, 2026 | $10.57 | $10.6299 | $10.455 | $10.53 | 654.04K |
| Sep 2, 2026 | $10.60 | $10.65 | $10.425 | $10.45 | 988.03K |
| Sep 1, 2026 | $10.25 | $10.57 | $10.25 | $10.55 | 824.67K |
| Aug 31, 2026 | $10.15 | $10.33 | $10.13 | $10.29 | 935.22K |
| Aug 28, 2026 | $10.28 | $10.45 | $10.22 | $10.25 | 489.69K |
| Aug 27, 2026 | $10.27 | $10.415 | $10.20 | $10.25 | 600.45K |
| Aug 26, 2026 | $10.27 | $10.465 | $10.235 | $10.36 | 833.94K |
| Aug 25, 2026 | $10.38 | $10.38 | $10.15 | $10.27 | 385.38K |
Latest FPI news
The latest Smart Investors Daily articles mentioning FPI.
Stock researchResearch & News · SEC Filings
Loading stock research…