NYSE · FPI

Farmland Partners Inc.

Real Estate · REIT - Specialty

$8.80

Up+$0.03 (+0.34%)

Updated Nov 8, 2026, 2:12 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPI

FPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$8.77	$8.8787	$8.69	$8.80	771.78K
Nov 5, 2026	$9.03	$9.0991	$8.62	$8.77	1.36M
Nov 4, 2026	$8.78	$9.045	$8.75	$8.96	1.32M
Nov 3, 2026	$8.60	$8.935	$8.59	$8.74	1.5M
Nov 2, 2026	$8.39	$8.63	$8.275	$8.58	1.51M
Oct 30, 2026	$8.68	$8.805	$8.35	$8.43	1.86M
Oct 29, 2026	$9.41	$9.559	$8.56	$8.80	2.81M
Oct 28, 2026	$10.27	$10.27	$10.115	$10.13	561.13K
Oct 27, 2026	$10.26	$10.36	$10.22	$10.32	482.65K
Oct 26, 2026	$10.25	$10.36	$10.22	$10.24	401.04K
Oct 23, 2026	$10.01	$10.26	$10.01	$10.25	481.1K
Oct 22, 2026	$9.89	$10.09	$9.86	$10.00	475.12K
Oct 21, 2026	$10.05	$10.11	$9.8165	$9.84	506.7K
Oct 20, 2026	$9.97	$10.275	$9.95	$10.04	458.02K
Oct 19, 2026	$10.36	$10.36	$9.88	$9.94	745.74K
Oct 16, 2026	$10.60	$10.60	$10.33	$10.35	628.75K
Oct 15, 2026	$10.63	$10.74	$10.505	$10.55	784.63K
Oct 14, 2026	$10.55	$10.77	$10.53	$10.55	529.13K
Oct 13, 2026	$10.64	$10.74	$10.595	$10.63	431.65K
Oct 12, 2026	$10.48	$10.58	$10.38	$10.56	472.72K