sec filing
FP
NYSE · FPH
Five Point Holdings, LLC
Real Estate · Real Estate - Development
$4.92
Down-$0.01 (-0.20%)
Updated Sep 21, 2026, 2:48 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.6M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $4.60 – $5.61
- Volume
- 98.17K
- Avg. volume
- 160.48K
Price performance
FPH price history
1M range · 19 trading sessions · Daily adjusted prices
FPH closed at $4.92 after 19 trading sessions, down 4.65% for the selected period.
- Last close
- $4.92
- Period change
- -4.65%
- Period low
- $4.92
- Period high
- $5.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.92 | $4.95 | $4.90 | $4.92 | 98.17K |
| Sep 17, 2026 | $5.13 | $5.13 | $4.93 | $4.93 | 140.23K |
| Sep 16, 2026 | $5.03 | $5.135 | $5.02 | $5.09 | 148.43K |
| Sep 15, 2026 | $5.01 | $5.05 | $4.99 | $5.05 | 94.11K |
| Sep 14, 2026 | $5.02 | $5.05 | $4.99 | $5.02 | 99.33K |
| Sep 11, 2026 | $5.04 | $5.10 | $5.02 | $5.05 | 135.16K |
| Sep 10, 2026 | $5.04 | $5.07 | $4.965 | $5.00 | 225.35K |
| Sep 9, 2026 | $5.08 | $5.135 | $5.055 | $5.07 | 166.5K |
| Sep 8, 2026 | $5.17 | $5.17 | $5.085 | $5.09 | 107.81K |
| Sep 4, 2026 | $5.10 | $5.16 | $5.07 | $5.16 | 85K |
| Sep 3, 2026 | $5.10 | $5.1385 | $5.035 | $5.10 | 133.48K |
| Sep 2, 2026 | $5.07 | $5.11 | $5.05 | $5.05 | 101.91K |
| Sep 1, 2026 | $5.06 | $5.11 | $5.02 | $5.05 | 158.04K |
| Aug 31, 2026 | $5.1196 | $5.1196 | $5.04 | $5.08 | 129.52K |
| Aug 28, 2026 | $5.13 | $5.1645 | $5.10 | $5.11 | 59.11K |
| Aug 27, 2026 | $5.12 | $5.14 | $5.08 | $5.10 | 144.8K |
| Aug 26, 2026 | $5.11 | $5.13 | $5.06 | $5.10 | 156.62K |
| Aug 25, 2026 | $5.13 | $5.17 | $5.065 | $5.11 | 160.07K |
| Aug 24, 2026 | $5.12 | $5.23 | $5.11 | $5.16 | 192.55K |
Latest FPH news
The latest Smart Investors Daily articles mentioning FPH.
Stock researchCompany · Financials
Loading stock research…